Stock listing

SET:SCG Ratch Pathana Energy Public Company Limited (ราชพัฒนา เอ็นเนอร์ยี) หุ้น

Home listing (SET) of Ratch Pathana Energy Public Company Limited

Follow Ratch Pathana Energy Public Company Limited into a list and get an email when it puts out news.

Share price · SET:SCG

2.42 THB -0.16 (-6.2%)

Close on Nov 3, 2026

Past 3 months -15.4% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
2.42 – 2.44 THBNov 3, 2026
Volume
2,000 sharesNov 3, 2026
Market cap
2.82B THBAt the close on Nov 3, 2026 · price × 1.16B shares outstanding
Traded on an average day
97,642 THBMedian day 7,801 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Ratch Pathana Energy Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SCG · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.42-0.16-6.2%2.422.442.422,000
2.58-0.02-0.8%2.602.602.589,000
2.60-0.02-0.8%2.622.622.586,000
2.620.000.0%2.622.622.621,300
2.62-0.02-0.8%2.662.662.621,600
2.640.000.0%2.642.642.64400
2.64+0.02+0.8%2.642.642.606,000
2.62-0.04-1.5%2.662.662.629,900
2.660.000.0%2.662.662.621,009
2.66-0.02-0.7%2.682.682.662,701
2.68+0.04+1.5%2.642.682.647,900
2.64-0.04-1.5%2.662.662.645,100
2.68-0.02-0.7%2.682.682.669,100
2.70+0.02+0.7%2.702.702.683,425
2.68+0.04+1.5%2.682.702.667,702
2.64-0.02-0.8%2.662.662.643,100
2.66+0.02+0.8%2.642.662.6451,013
2.64-0.02-0.8%2.662.682.6412,806
2.66+0.02+0.8%2.682.682.665,904
2.64-0.04-1.5%2.642.682.625,085
2.68+0.04+1.5%2.682.682.6811,103
2.64-0.02-0.8%2.622.682.625,019
2.66-0.02-0.7%2.682.682.663,300
2.68-0.02-0.7%2.682.682.661,900
2.70+0.02+0.7%2.702.702.705,450
2.68+0.02+0.8%2.682.682.665,128
2.66-0.04-1.5%2.702.702.6615,407
2.70+0.02+0.7%2.682.702.6816,200
2.68+0.02+0.8%2.682.702.686,202
2.66-0.04-1.5%2.702.702.6616,500
2.700.000.0%2.722.722.685,702
2.70-0.04-1.5%2.742.742.7013,339
2.74+0.02+0.7%2.762.762.7024,108
2.72-0.02-0.7%2.762.762.7018,800
2.74+0.02+0.7%2.722.762.7221,174
2.72-0.04-1.4%2.722.722.7032,325
2.76+0.02+0.7%2.762.762.761,142
2.740.000.0%2.742.762.7410,550
2.740.000.0%2.782.782.7474,500
2.74-0.04-1.4%2.782.782.741,252,000
2.78+0.02+0.7%2.762.782.769,200
2.76-0.02-0.7%2.822.822.7616,601
2.78-0.02-0.7%2.802.822.786,539
2.80-0.02-0.7%2.802.842.768,700
2.82-0.02-0.7%2.822.822.805,101
2.84+0.02+0.7%2.822.882.8216,902
2.82+0.02+0.7%2.802.822.801,894
2.80+0.02+0.7%2.782.802.7414,040
2.78-0.08-2.8%2.862.862.7824,227
2.86+0.06+2.1%2.842.862.8233,200
2.80-0.04-1.4%2.822.822.7826,105
2.84-0.02-0.7%2.822.862.823,364
Ticker
SET:SCG
Asset type
Stock
Exchange
SET
Currency
THB

What changed lately

Latest news

Ratch Pathana Energy Announces Signing Of Power Purchase Agreement For Solar Project

Apr 7, 2026

Ratch Pathana Energy Establishes Unit To Conduct Solar Power Plant Business

Feb 25, 2026

All Ratch Pathana Energy Public Company Limited news

Ratch Pathana Energy Public Company Limited on 6ix

News releases
2 in the last 12 months · 2 in all · newest Apr 7, 2026 · oldest 2026

Where Ratch Pathana Energy Public Company Limited is listed

ListingExchangeCountryCurrency
SET:SCG ราชพัฒนา เอ็นเนอร์ยี · Home listing · This pageSETThailandTHB
SET:SCG.R ราชพัฒนา เอ็นเนอร์ยีSETThailandTHB
SET:SCG.F ราชพัฒนา เอ็นเนอร์ยีSETThailandTHB

Log in to ask 6ix AI your own questions about Ratch Pathana Energy Public Company Limited.