Stock listing
SET:SCC Siam Cement Public Co. Ltd. (ปูนซิเมนต์ไทย) หุ้น
Home listing (SET) of Siam Cement Public Co. Ltd.
Follow Siam Cement Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:SCC
242.00 THB -35.00 (-12.6%)
Close on Nov 3, 2026
- Day range
- 242.00 – 251.00 THBNov 3, 2026
- Volume
- 5.89M sharesNov 3, 2026
- Market cap
- 290.4B THBAt the close on Nov 3, 2026 · price × 1.20B shares outstanding
- Traded on an average day
- 1.34B THBMedian day 4.07M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:TCM1 | €6.70 EUR | -0.45 (-6.3%) | — | €6.70 | €6.70 | €6.70 | €7.15 | Close on Oct 30, 2026 |
| Frankfurt:NVAQ | €4.16 EUR | 0.00 (0.0%) | — | €4.16 | €4.16 | €4.16 | €4.16 | Close on Oct 30, 2026 |
| OTC:SCVPF | $8.04 USD | 0.00 (0.0%) | — | $8.04 | $8.04 | $8.04 | $8.04 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SCC · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 242.00 | -35.00 | -12.6% | 246.00 | 251.00 | 242.00 | 5,886,826 | |
| 277.00 | +4.00 | +1.5% | 272.00 | 277.00 | 269.00 | 10,864,869 | |
| 273.00 | +5.00 | +1.9% | 268.00 | 273.00 | 261.00 | 14,261,483 | |
| 268.00 | +9.00 | +3.5% | 260.00 | 269.00 | 259.00 | 10,324,461 | |
| 259.00 | -6.00 | -2.3% | 265.00 | 265.00 | 258.00 | 5,122,960 | |
| 265.00 | +15.00 | +6.0% | 254.00 | 267.00 | 253.00 | 14,784,719 | |
| 250.00 | +8.00 | +3.3% | 242.00 | 254.00 | 241.00 | 5,398,584 | |
| 242.00 | -2.00 | -0.8% | 246.00 | 246.00 | 241.00 | 3,706,007 | |
| 244.00 | -1.00 | -0.4% | 245.00 | 250.00 | 243.00 | 3,548,221 | |
| 245.00 | -9.00 | -3.5% | 255.00 | 258.00 | 245.00 | 9,996,943 | |
| 254.00 | -13.00 | -4.9% | 268.00 | 268.00 | 254.00 | 7,645,900 | |
| 267.00 | +2.00 | +0.8% | 265.00 | 267.00 | 263.00 | 3,996,800 | |
| 265.00 | +2.00 | +0.8% | 264.00 | 267.00 | 263.00 | 3,065,200 | |
| 263.00 | -4.00 | -1.5% | 266.00 | 268.00 | 263.00 | 3,110,715 | |
| 267.00 | -2.00 | -0.7% | 268.00 | 271.00 | 266.00 | 3,444,322 | |
| 269.00 | +1.00 | +0.4% | 269.00 | 270.00 | 267.00 | 3,047,529 | |
| 268.00 | 0.00 | 0.0% | 269.00 | 272.00 | 266.00 | 5,637,658 | |
| 268.00 | +3.00 | +1.1% | 265.00 | 269.00 | 265.00 | 2,343,993 | |
| 265.00 | +6.00 | +2.3% | 262.00 | 268.00 | 261.00 | 5,719,477 | |
| 259.00 | +1.00 | +0.4% | 259.00 | 262.00 | 257.00 | 4,802,211 | |
| 258.00 | -6.00 | -2.3% | 265.00 | 265.00 | 258.00 | 4,691,752 | |
| 264.00 | -1.00 | -0.4% | 264.00 | 266.00 | 263.00 | 3,236,784 | |
| 265.00 | 0.00 | 0.0% | 265.00 | 267.00 | 263.00 | 2,463,213 | |
| 265.00 | -3.00 | -1.1% | 267.00 | 269.00 | 264.00 | 4,139,214 | |
| 268.00 | -1.00 | -0.4% | 269.00 | 271.00 | 264.00 | 9,435,894 | |
| 269.00 | +3.00 | +1.1% | 266.00 | 270.00 | 264.00 | 7,359,289 | |
| 266.00 | +5.00 | +1.9% | 261.00 | 269.00 | 261.00 | 7,304,549 | |
| 261.00 | +2.00 | +0.8% | 258.00 | 262.00 | 257.00 | 3,806,573 | |
| 259.00 | +8.00 | +3.2% | 251.00 | 259.00 | 251.00 | 3,757,698 | |
| 251.00 | -7.00 | -2.7% | 260.00 | 260.00 | 251.00 | 6,642,591 | |
| 258.00 | -2.00 | -0.8% | 260.00 | 262.00 | 255.00 | 3,615,337 | |
| 260.00 | -1.00 | -0.4% | 261.00 | 265.00 | 260.00 | 10,729,922 | |
| 261.00 | 0.00 | 0.0% | 259.00 | 262.00 | 258.00 | 6,400,988 | |
| 261.00 | +4.00 | +1.6% | 256.00 | 261.00 | 255.00 | 6,657,090 | |
| 257.00 | 0.00 | 0.0% | 258.00 | 259.00 | 254.00 | 4,307,916 | |
| 257.00 | +12.00 | +4.9% | 247.00 | 258.00 | 246.00 | 8,793,443 | |
| 245.00 | -5.00 | -2.0% | 249.00 | 250.00 | 245.00 | 2,104,546 | |
| 250.00 | -3.00 | -1.2% | 254.00 | 255.00 | 249.00 | 2,780,006 | |
| 253.00 | +7.00 | +2.8% | 247.00 | 255.00 | 247.00 | 4,722,842 | |
| 246.00 | -3.00 | -1.2% | 249.00 | 250.00 | 246.00 | 2,343,539 | |
| 249.00 | -3.00 | -1.2% | 251.00 | 253.00 | 249.00 | 1,717,835 | |
| 252.00 | -2.00 | -0.8% | 253.00 | 254.00 | 252.00 | 2,954,749 | |
| 254.00 | 0.00 | 0.0% | 254.00 | 255.00 | 252.00 | 1,619,139 | |
| 254.00 | -3.00 | -1.2% | 257.00 | 257.00 | 254.00 | 3,711,648 | |
| 257.00 | -2.00 | -0.8% | 259.00 | 260.00 | 257.00 | 1,523,754 | |
| 259.00 | +1.00 | +0.4% | 258.00 | 261.00 | 258.00 | 2,679,188 | |
| 258.00 | -1.00 | -0.4% | 259.00 | 260.00 | 258.00 | 940,818 | |
| 259.00 | -1.00 | -0.4% | 260.00 | 261.00 | 258.00 | 1,451,337 | |
| 260.00 | -2.00 | -0.8% | 262.00 | 263.00 | 260.00 | 3,524,366 | |
| 262.00 | -2.00 | -0.8% | 261.00 | 264.00 | 260.00 | 5,475,172 | |
| 264.00 | +8.00 | +3.1% | 257.00 | 264.00 | 255.00 | 6,947,207 | |
| 256.00 | +2.00 | +0.8% | 254.00 | 256.00 | 253.00 | 3,710,468 |
- Ticker
- SET:SCC
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
Siam Cement Public Co. Ltd. on 6ix
- News releases
- 20 in all · newest Nov 20, 2024 · oldest 2022
Where Siam Cement Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:SCC ปูนซิเมนต์ไทย · Home listing · This page | SET | Thailand | THB |
| SET:SCC.R ปูนซิเมนต์ไทย | SET | Thailand | THB |
| SGX:TSCD | SGX | Singapore | SGD |
| OTC:SCVPY | OTC | United States | USD |
| Frankfurt:TCM | Frankfurt | Germany | EUR |
| LS Exchange:136003 | LS Exchange | Germany | EUR |
| SET:SCC.F ปูนซิเมนต์ไทย | SET | Thailand | THB |
| Lang & Schwarz:136003 | Lang & Schwarz | Germany | EUR |
| gettex:TCM1 | gettex | Germany | EUR |
| Frankfurt:TCM1 | Frankfurt | Germany | EUR |
| Munich:NVAQ | Munich | Germany | EUR |
| Frankfurt:NVAQ | Frankfurt | Germany | EUR |
| OTC:SCVPF | OTC | United States | USD |
| Dusseldorf:TCM1 | Dusseldorf | Germany | EUR |
| Frankfurt:TCM0 | Frankfurt | Germany | EUR |
| Munich:TCM1 | Munich | Germany | EUR |
| OTC:SCVUF | OTC | United States | USD |
| Stuttgart:TCM1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Siam Cement Public Co. Ltd.