Stock listing

SET:SC.R SC Asset Corp. Public Co., Ltd. (เอสซี แอสเสท คอร์ปอเรชั่น) หุ้น

Thai listing (SET) of SC Asset Corp. Public Co., Ltd. · home listing SET:SC

Follow SC Asset Corp. Public Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SET:SC

1.86 THB -0.01 (-0.5%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:SC

Past 3 months -4.6% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits
Day range
1.84 – 1.87 THBNov 6, 2026
Volume
5.08M sharesNov 6, 2026
Market cap
7.96B THBAt the close on Nov 6, 2026 · price × 4.28B shares outstanding
Traded on an average day
13.62M THBMedian day 4.90M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
SC Asset Corp. Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:SC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.86-0.01-0.5%1.861.871.845,075,174
1.87+0.03+1.6%1.851.871.842,580,636
1.84+0.01+0.5%1.831.861.824,553,852
1.83-0.12-6.2%1.831.851.821,822,707
1.95-0.01-0.5%1.961.971.943,070,177
1.96-0.02-1.0%1.971.981.952,610,596
1.98+0.01+0.5%1.971.981.963,216,429
1.97-0.02-1.0%1.992.001.962,681,846
1.99+0.04+2.1%1.952.001.955,766,316
1.950.000.0%1.951.971.941,982,993
1.95-0.02-1.0%1.971.981.942,229,791
1.97+0.02+1.0%1.951.981.952,151,883
1.95+0.01+0.5%1.941.981.943,121,040
1.94-0.06-3.0%2.002.021.9415,339,400
2.000.000.0%2.022.042.004,940,000
2.000.000.0%1.992.041.997,332,300
2.00-0.02-1.0%2.022.021.993,039,995
2.020.000.0%2.002.042.001,402,170
2.020.000.0%2.022.042.005,634,399
2.020.000.0%2.022.022.002,341,622
2.020.000.0%2.002.021.995,508,032
2.02+0.02+1.0%2.002.021.998,988,146
2.00-0.02-1.0%2.002.021.997,812,448
2.02-0.02-1.0%2.042.042.003,305,487
2.04-0.02-1.0%2.062.062.022,628,934
2.06+0.02+1.0%2.022.062.024,353,112
2.040.000.0%2.042.042.004,121,630
2.04+0.02+1.0%2.022.042.003,611,179
2.020.000.0%2.022.042.003,791,318
2.020.000.0%2.022.042.004,868,881
2.02+0.02+1.0%2.022.062.0010,126,878
2.00-0.02-1.0%2.002.021.993,061,242
2.02+0.02+1.0%2.022.041.996,284,797
2.00+0.02+1.0%1.982.021.9710,568,910
1.98-0.04-2.0%2.022.041.9713,420,428
2.02-0.08-3.8%2.102.102.0014,154,249
2.10+0.02+1.0%2.122.122.064,982,655
2.08-0.04-1.9%2.042.102.047,180,957
2.120.000.0%2.142.142.1011,337,200
2.12-0.02-0.9%2.162.182.128,380,156
2.14-0.04-1.8%2.182.222.1414,090,660
2.18+0.04+1.9%2.162.222.1416,414,121
2.140.000.0%2.122.182.129,791,342
2.14+0.02+0.9%2.142.162.105,088,781
2.12-0.06-2.8%2.182.202.1218,018,336
2.18+0.12+5.8%2.082.222.0823,318,275
2.060.000.0%2.082.102.0217,635,385
2.06+0.04+2.0%2.022.062.029,232,402
2.020.000.0%2.022.042.003,595,741
2.02+0.02+1.0%2.002.041.993,821,373
2.000.000.0%2.022.022.003,562,830
2.000.000.0%2.002.021.992,041,108
Ticker
SET:SC.R
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
SET
Currency
THB

What changed lately

Latest news

SC Unveils Thailand's Most Prestigious Ultra-Luxury Residences for the Global Elite

May 25, 2026

SC Asset Appoints All Well Corp as Exclusive Global Sales Partner for STILL Sukhumvit 20 Condominium

Nov 28, 2025

SC Asset Announces Global Launch Roadshow for "REFERENCE SATHORN - WONGWIANYAI" in Hong Kong, Singapore, and Taipei This July

Jul 16, 2025

Approve the payment of interim dividend and incorporation the new subsidiaries

Aug 10, 2022

SC Asset Corp. Public: New shares of SC to be traded on August 8, 2022

Aug 4, 2022

Report on the results of the Exercise (F53-5) (ESOP - Grant I Grant II Grant III Grant IV and Grant V)

Aug 3, 2022

SC Asset Corp. Public: New shares of SC to be traded on July 15, 2022

Jul 13, 2022

SC Asset Corp. Public: New shares of SC to be traded on June 9, 2022

Jun 7, 2022

Notification of the resignation of the Company's director and Chairman of the Audit Committee (Independent Director)

Apr 28, 2022

SC Asset Corp. Public: New shares of SC to be traded on April 12, 2022

Apr 10, 2022

All SC Asset Corp. Public Co., Ltd. news

Decks

SC Asset Corp. Public Co., Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
2 in the last 12 months · 22 in all · newest May 25, 2026 · oldest 2021
Decks
36 decks · latest Aug 20, 2026

Where SC Asset Corp. Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:SC เอสซี แอสเสท คอร์ปอเรชั่น · Home listingSETThailandTHB
SET:SC.R เอสซี แอสเสท คอร์ปอเรชั่น · This pageSETThailandTHB
SET:SC.F เอสซี แอสเสท คอร์ปอเรชั่นSETThailandTHB

Log in to ask 6ix AI your own questions about SC Asset Corp. Public Co., Ltd.