Stock listing
SET:SAWAD.F Srisawad Corporation Public Company Ltd (ศรีสวัสดิ์ คอร์ปอเรชั่น) หุ้น
Thai listing (SET) of Srisawad Corporation Public Company Ltd · home listing SET:SAWAD
Follow Srisawad Corporation Public Company Ltd into a list and get an email when it puts out news.
Home listing price · SET:SAWAD
21.60 THB -0.60 (-2.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:SAWAD
- Day range
- 21.60 – 22.30 THBNov 3, 2026
- Volume
- 14.05M sharesNov 3, 2026
- Market cap
- 35.89B THBAt the close on Nov 3, 2026 · price × 1.66B shares outstanding
- Traded on an average day
- 241.0M THBMedian day 9.52M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SAWAD · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21.60 | -0.60 | -2.7% | 22.30 | 22.30 | 21.60 | 14,047,712 | |
| 22.20 | 0.00 | 0.0% | 22.10 | 22.30 | 21.90 | 7,497,537 | |
| 22.20 | +0.70 | +3.3% | 21.70 | 22.40 | 21.60 | 13,394,540 | |
| 21.50 | +0.20 | +0.9% | 21.50 | 21.50 | 21.30 | 2,576,264 | |
| 21.30 | -0.20 | -0.9% | 21.60 | 21.60 | 21.20 | 4,345,321 | |
| 21.50 | 0.00 | 0.0% | 21.50 | 21.70 | 21.40 | 5,179,114 | |
| 21.50 | -0.30 | -1.4% | 21.50 | 21.80 | 21.40 | 5,347,912 | |
| 21.80 | +0.30 | +1.4% | 21.70 | 21.90 | 21.60 | 6,519,350 | |
| 21.50 | +0.10 | +0.5% | 21.50 | 21.60 | 21.40 | 6,491,993 | |
| 21.40 | -0.40 | -1.8% | 21.80 | 22.00 | 21.40 | 8,003,231 | |
| 21.80 | -0.60 | -2.7% | 22.50 | 22.50 | 21.80 | 12,197,862 | |
| 22.40 | +0.10 | +0.4% | 22.40 | 22.80 | 22.30 | 12,907,699 | |
| 22.30 | 0.00 | 0.0% | 22.10 | 22.40 | 22.00 | 6,687,629 | |
| 22.30 | -0.10 | -0.4% | 22.40 | 22.50 | 22.30 | 4,377,052 | |
| 22.40 | -0.40 | -1.8% | 22.60 | 22.70 | 22.30 | 15,460,191 | |
| 22.80 | 0.00 | 0.0% | 23.00 | 23.10 | 22.80 | 5,099,012 | |
| 22.80 | -0.10 | -0.4% | 23.10 | 23.20 | 22.60 | 12,001,557 | |
| 22.90 | +0.20 | +0.9% | 22.70 | 23.10 | 22.70 | 11,155,020 | |
| 22.70 | -0.10 | -0.4% | 22.90 | 22.90 | 22.60 | 6,465,294 | |
| 22.80 | +0.30 | +1.3% | 22.70 | 23.00 | 22.50 | 8,508,479 | |
| 22.50 | -0.30 | -1.3% | 22.90 | 23.00 | 22.50 | 6,904,906 | |
| 22.80 | +0.60 | +2.7% | 22.40 | 22.90 | 22.30 | 8,498,427 | |
| 22.20 | -0.10 | -0.4% | 22.30 | 22.40 | 22.20 | 3,643,257 | |
| 22.30 | -0.40 | -1.8% | 22.50 | 22.50 | 22.20 | 8,526,633 | |
| 22.70 | +0.10 | +0.4% | 22.60 | 23.00 | 22.60 | 6,077,657 | |
| 22.60 | -0.30 | -1.3% | 22.80 | 23.00 | 22.50 | 8,937,360 | |
| 22.90 | 0.00 | 0.0% | 22.90 | 23.20 | 22.80 | 5,217,257 | |
| 22.90 | -0.20 | -0.9% | 23.00 | 23.10 | 22.80 | 5,866,111 | |
| 23.10 | +0.50 | +2.2% | 22.70 | 23.30 | 22.70 | 10,182,821 | |
| 22.60 | +0.10 | +0.4% | 22.70 | 22.90 | 22.60 | 4,005,156 | |
| 22.50 | -0.50 | -2.2% | 23.00 | 23.20 | 22.50 | 10,215,212 | |
| 23.00 | -0.60 | -2.5% | 23.60 | 23.70 | 23.00 | 10,046,713 | |
| 23.60 | -0.40 | -1.7% | 23.80 | 23.80 | 23.40 | 9,994,118 | |
| 24.00 | -0.10 | -0.4% | 23.90 | 24.10 | 23.90 | 7,513,809 | |
| 24.10 | -0.30 | -1.2% | 24.60 | 24.60 | 23.90 | 13,827,018 | |
| 24.40 | +0.50 | +2.1% | 24.00 | 24.70 | 23.90 | 20,854,721 | |
| 23.90 | +0.60 | +2.6% | 23.50 | 24.10 | 23.50 | 18,384,238 | |
| 23.30 | -0.40 | -1.7% | 23.70 | 23.70 | 23.20 | 9,642,472 | |
| 23.70 | 0.00 | 0.0% | 23.60 | 23.80 | 23.50 | 10,831,356 | |
| 23.70 | +0.10 | +0.4% | 24.00 | 24.30 | 23.60 | 22,338,922 | |
| 23.60 | -0.20 | -0.8% | 23.70 | 23.80 | 23.50 | 5,796,371 | |
| 23.80 | -0.20 | -0.8% | 23.90 | 24.20 | 23.70 | 13,185,032 | |
| 24.00 | +0.40 | +1.7% | 23.60 | 24.10 | 23.60 | 16,717,967 | |
| 23.60 | -0.90 | -3.7% | 24.70 | 24.70 | 23.60 | 24,642,895 | |
| 24.50 | -0.20 | -0.8% | 24.90 | 25.00 | 24.50 | 14,243,966 | |
| 24.70 | -0.20 | -0.8% | 24.80 | 25.00 | 24.70 | 11,755,722 | |
| 24.90 | -0.10 | -0.4% | 25.00 | 25.25 | 24.60 | 16,212,634 | |
| 25.00 | 0.00 | 0.0% | 25.00 | 25.25 | 24.80 | 9,388,634 | |
| 25.00 | -0.25 | -1.0% | 25.25 | 25.50 | 25.00 | 11,585,428 | |
| 25.25 | -0.25 | -1.0% | 25.50 | 25.75 | 25.00 | 15,203,074 | |
| 25.50 | +0.60 | +2.4% | 25.00 | 25.50 | 24.80 | 19,565,035 | |
| 24.90 | +0.20 | +0.8% | 24.80 | 24.90 | 24.70 | 8,369,298 |
- Ticker
- SET:SAWAD.F
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · May 25, 2026
Srisawad Corp.'s Stock Looks Fairly Priced Amid Moderate Growth Cycle — Market Talk
Latest news
Srisawad Corporation Public Company Ltd on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 4 in the last 12 months · 5 in all · newest May 25, 2026 · oldest 2025
Where Srisawad Corporation Public Company Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:SAWAD ศรีสวัสดิ์ คอร์ปอเรชั่น · Home listing | SET | Thailand | THB |
| SET:SAWAD.R ศรีสวัสดิ์ คอร์ปอเรชั่น | SET | Thailand | THB |
| SET:SAWAD.F ศรีสวัสดิ์ คอร์ปอเรชั่น · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Srisawad Corporation Public Company Ltd.