Stock listing

SET:SAV Samart Aviation Solutions Public Co Limited (สามารถ เอวิเอชั่น โซลูชั่นส์) หุ้น

Home listing (SET) of Samart Aviation Solutions Public Co Limited

Follow Samart Aviation Solutions Public Co Limited into a list and get an email when it puts out news.

Share price · SET:SAV

10.90 THB 0.00 (0.0%)

Close on Nov 4, 2026

Past 3 months -1.8% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
10.70 – 11.00 THBNov 4, 2026
Volume
245,388 sharesNov 4, 2026
Market cap
6.96B THBAt the close on Nov 4, 2026 · price × 638.4M shares outstanding
Traded on an average day
4.51M THBMedian day 328,538 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Samart Aviation Solutions Public Co Limited logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:SAV · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.900.000.0%10.9011.0010.70245,388
10.90+0.20+1.9%11.0011.0010.80189,700
10.70-0.10-0.9%10.9010.9010.70111,027
10.800.000.0%10.7010.8010.70295,421
10.80+0.20+1.9%10.6010.9010.50331,800
10.60-0.10-0.9%10.7010.7010.50601,800
10.70-0.10-0.9%10.9010.9010.70361,100
10.80-0.10-0.9%10.9010.9010.70101,400
10.900.000.0%10.9010.9010.8059,300
10.900.000.0%10.8011.0010.80265,700
10.90+0.10+0.9%10.8010.9010.7038,000
10.80-0.20-1.8%11.0011.0010.70377,600
11.00+0.10+0.9%10.9011.0010.80157,800
10.900.000.0%10.9010.9010.80159,100
10.900.000.0%10.9011.0010.8096,018
10.900.000.0%10.9011.0010.80308,110
10.90-0.10-0.9%11.0011.1010.80149,044
11.00+0.20+1.9%10.9011.0010.80185,146
10.80+0.20+1.9%10.6010.9010.60444,656
10.60-0.10-0.9%10.7010.7010.60216,002
10.70+0.20+1.9%10.5010.7010.50407,852
10.50-0.10-0.9%10.6010.7010.40604,143
10.600.000.0%10.6010.7010.60336,001
10.600.000.0%10.6010.7010.60638,200
10.60-0.10-0.9%10.6010.7010.50677,221
10.700.000.0%10.7010.8010.50776,100
10.70-0.10-0.9%10.7010.8010.70304,583
10.80-0.10-0.9%10.7010.9010.701,023,575
10.900.000.0%10.9011.0010.80374,863
10.900.000.0%10.9011.1010.90505,238
10.90+0.10+0.9%10.8011.1010.80245,366
10.80-0.20-1.8%11.0011.0010.80647,411
11.000.000.0%11.1011.1011.00260,006
11.00-0.20-1.8%11.1011.2011.00294,101
11.20-0.20-1.8%11.3011.3011.00490,200
11.40+0.30+2.7%11.2011.5011.20274,322
11.10+0.10+0.9%11.0011.2011.00287,300
11.000.000.0%11.0011.1011.00149,803
11.00-0.10-0.9%11.2011.2011.00643,430
11.10-0.10-0.9%11.2011.3011.10325,276
11.20-0.30-2.6%11.2011.3011.10642,944
11.50-0.10-0.9%11.6011.6011.50812,271
11.60-0.20-1.7%11.7011.8011.60631,800
11.80+0.20+1.7%11.6011.8011.60847,940
11.60-0.10-0.9%11.7011.7011.50394,107
11.70+0.30+2.6%11.5011.7011.50595,362
11.40-0.40-3.4%11.8011.8011.401,010,914
11.80+0.20+1.7%11.5011.9011.40926,516
11.600.000.0%11.6011.6011.40397,200
11.60+0.20+1.8%11.4011.6011.30301,810
11.400.000.0%11.4011.4011.30317,401
11.400.000.0%11.4011.4011.30318,401
Ticker
SET:SAV
Asset type
Stock
Exchange
SET
Currency
THB

What changed lately

Latest news

Samart Aviation Solutions Posts FY Net Profit Attributable 545.8 MLN Baht

Feb 25, 2026

Samart Aviation Solutions Posts Qtrly Net Profit Attributable 128.1 Million Baht

Nov 12, 2025

Samart Aviation Solutions Posts Qtrly Total Revenues 477 Million Baht

Aug 13, 2025

All Samart Aviation Solutions Public Co Limited news

Decks

Samart Aviation Solutions Public Co Limited on 6ix

News releases
2 in the last 12 months · 3 in all · newest Feb 25, 2026 · oldest 2025
Decks
1 deck · latest Mar 5, 2024

Where Samart Aviation Solutions Public Co Limited is listed

ListingExchangeCountryCurrency
SET:SAV สามารถ เอวิเอชั่น โซลูชั่นส์ · Home listing · This pageSETThailandTHB
SET:SAV.R สามารถ เอวิเอชั่น โซลูชั่นส์SETThailandTHB
OTC:SAVSFOTCUnited StatesUSD
SET:SAV.F สามารถ เอวิเอชั่น โซลูชั่นส์SETThailandTHB

Log in to ask 6ix AI your own questions about Samart Aviation Solutions Public Co Limited.