Stock listing

SET:SAUCE Thaitheparos Public Co., Ltd. (ไทยเทพรส) หุ้น

Home listing (SET) of Thaitheparos Public Co., Ltd.

Follow Thaitheparos Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:SAUCE

40.50 THB -0.25 (-0.6%)

Close on Nov 3, 2026

Past 3 months -1.8% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 40.50 – 41.00 THBNov 3, 2026
Volume: 10,593 sharesNov 3, 2026
Market cap: 14.58B THBAt the close on Nov 3, 2026 · price × 360.0M shares outstanding
Traded on an average day: 367,440 THBMedian day 3,680 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SAUCE · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	40.50	-0.25	-0.6%	41.00	41.00	40.50	10,593
Wed, Oct 14	40.75	0.00	0.0%	40.75	40.75	40.50	2,205
Mon, Oct 12	40.75	0.00	0.0%	40.75	41.00	40.50	1,765
Fri, Oct 9	40.75	+0.25	+0.6%	40.75	40.75	40.50	2,200
Thu, Oct 8	40.50	+0.25	+0.6%	40.25	40.50	40.25	1,000
Wed, Oct 7	40.25	-0.25	-0.6%	40.50	40.50	40.25	1,300
Tue, Oct 6	40.50	0.00	0.0%	40.50	40.50	40.50	5,200
Mon, Oct 5	40.50	-0.25	-0.6%	40.75	40.75	40.25	3,485
Fri, Oct 2	40.75	+0.25	+0.6%	40.25	40.75	40.25	5,471
Thu, Oct 1	40.50	-0.50	-1.2%	41.00	41.00	40.50	3,422
Wed, Sep 30	41.00	+0.50	+1.2%	40.50	41.00	40.50	18,300
Tue, Sep 29	40.50	-0.50	-1.2%	41.25	41.25	39.75	95,600
Mon, Sep 28	41.00	0.00	0.0%	41.00	41.00	40.75	10,800
Fri, Sep 25	41.00	-0.25	-0.6%	41.25	41.50	40.00	42,791
Thu, Sep 24	41.25	0.00	0.0%	41.50	41.50	41.25	21,236
Wed, Sep 23	41.25	-0.25	-0.6%	41.25	41.25	41.25	705
Tue, Sep 22	41.50	+0.25	+0.6%	41.50	41.50	41.25	8,504
Mon, Sep 21	41.25	-0.75	-1.8%	42.00	42.00	41.00	75,380
Fri, Sep 18	42.00	0.00	0.0%	41.50	42.00	41.50	3,874
Thu, Sep 17	42.00	0.00	0.0%	41.50	42.00	41.50	2,813
Wed, Sep 16	42.00	0.00	0.0%	42.00	42.00	41.75	2,706
Tue, Sep 15	42.00	0.00	0.0%	41.75	42.00	41.75	8,604
Mon, Sep 14	42.00	0.00	0.0%	42.00	42.00	41.75	5,164
Fri, Sep 11	42.00	+0.25	+0.6%	42.00	42.00	42.00	427
Thu, Sep 10	41.75	0.00	0.0%	42.00	42.00	41.75	1,198
Wed, Sep 9	41.75	-0.25	-0.6%	41.50	41.75	41.50	3,309
Tue, Sep 8	42.00	0.00	0.0%	42.00	42.00	41.75	2,678
Mon, Sep 7	42.00	+0.25	+0.6%	41.50	42.00	41.50	5,636
Fri, Sep 4	41.75	+0.25	+0.6%	42.00	42.00	41.75	667
Thu, Sep 3	41.50	0.00	0.0%	41.50	41.50	41.50	8,253
Wed, Sep 2	41.50	0.00	0.0%	41.25	41.75	41.25	1,927
Tue, Sep 1	41.50	0.00	0.0%	42.00	42.00	41.25	1,779
Mon, Aug 31	41.50	0.00	0.0%	41.50	42.00	41.25	8,512
Fri, Aug 28	41.50	0.00	0.0%	41.50	41.50	41.50	1,601
Thu, Aug 27	41.50	0.00	0.0%	41.75	41.75	41.50	2,483
Wed, Aug 26	41.50	+0.25	+0.6%	41.50	41.50	41.50	445
Tue, Aug 25	41.25	0.00	0.0%	41.25	41.25	41.25	201
Mon, Aug 24	41.25	0.00	0.0%	41.25	41.25	41.25	5,477
Fri, Aug 21	41.25	-0.25	-0.6%	41.75	41.75	41.25	5,677
Thu, Aug 20	41.50	+0.25	+0.6%	41.50	41.75	41.50	4,318
Wed, Aug 19	41.25	0.00	0.0%	41.00	41.50	41.00	3,414
Tue, Aug 18	41.25	0.00	0.0%	41.50	41.50	41.00	3,971
Mon, Aug 17	41.25	-0.25	-0.6%	41.50	41.50	41.00	9,904
Fri, Aug 14	41.50	-0.25	-0.6%	41.50	41.75	41.25	26,207
Thu, Aug 13	41.75	0.00	0.0%	41.25	41.75	41.25	5,603
Tue, Aug 11	41.75	0.00	0.0%	41.50	41.75	41.50	4,226
Mon, Aug 10	41.75	+0.25	+0.6%	41.50	41.75	41.50	4,635
Fri, Aug 7	41.50	+0.25	+0.6%	41.75	41.75	41.50	1,139
Thu, Aug 6	41.25	-0.25	-0.6%	41.50	41.50	41.25	2,151
Wed, Aug 5	41.50	0.00	0.0%	41.25	41.50	41.25	1,901
Tue, Aug 4	41.50	-0.25	-0.6%	41.50	41.75	41.25	3,008
Mon, Aug 3	41.75	+0.25	+0.6%	41.50	41.75	41.25	10,736

Ticker: SET:SAUCE
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Dissemination of AGM 2022 Notice on Company's Website

Mar 11, 2022

Thaitheparos Public Announces Annual Cash Dividend Payment and Set Date for AGM. of Shareholders 2022

Mar 11, 2022

All Thaitheparos Public Co., Ltd. news

Thaitheparos Public Co., Ltd. on 6ix

News releases: 2 in all · newest Mar 11, 2022 · oldest 2022

Where Thaitheparos Public Co., Ltd. is listed

Listing	Exchange	Country	Currency
SET:SAUCE ไทยเทพรส · Home listing · This page	SET	Thailand	THB
SET:SAUCE.R ไทยเทพรส	SET	Thailand	THB
SET:SAUCE.F ไทยเทพรส	SET	Thailand	THB
OTC:THSCF	OTC	United States	USD