Stock listing

SET:SANKO Sanko Diecasting (Thailand) PCL (ซังโกะ ไดคาซติ้ง (ประเทศไทย)) หุ้น

Home listing (SET) of Sanko Diecasting (Thailand) PCL

Follow Sanko Diecasting (Thailand) PCL into a list and get an email when it puts out news.

Share price · SET:SANKO

1.04 THB -0.02 (-1.9%)

Close on Nov 5, 2026

Past 3 months -29.3% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
1.03 – 1.06 THBNov 5, 2026
Volume
355,200 sharesNov 5, 2026
Market cap
329.3M THBAt the close on Nov 5, 2026 · price × 316.7M shares outstanding
Traded on an average day
2.93M THBMedian day 1.09M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Sanko Diecasting (Thailand) PCL logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:SANKO · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.04-0.02-1.9%1.061.061.03355,200
1.06+0.03+2.9%1.041.071.02670,100
1.03-0.12-10.4%1.081.091.03442,822
1.150.000.0%1.171.171.15443,800
1.15-0.02-1.7%1.181.181.1599,600
1.17+0.02+1.7%1.151.181.15634,500
1.15-0.02-1.7%1.181.191.15592,700
1.170.000.0%1.191.211.161,750,100
1.17+0.02+1.7%1.151.191.15462,700
1.15-0.01-0.9%1.151.161.14339,183
1.16+0.02+1.8%1.141.161.14316,000
1.14-0.01-0.9%1.171.171.14483,800
1.15-0.04-3.4%1.191.201.151,577,900
1.19-0.01-0.8%1.191.201.18299,000
1.20-0.01-0.8%1.201.211.191,207,300
1.210.000.0%1.241.241.211,285,834
1.21-0.01-0.8%1.221.251.211,490,594
1.22-0.04-3.2%1.281.301.228,841,301
1.26+0.05+4.1%1.211.261.212,733,500
1.21+0.02+1.7%1.201.231.20578,000
1.19-0.01-0.8%1.201.211.15488,800
1.20+0.03+2.6%1.171.211.17901,312
1.17-0.04-3.3%1.221.221.152,466,511
1.21-0.01-0.8%1.211.251.202,690,810
1.22+0.01+0.8%1.211.251.201,894,102
1.21-0.01-0.8%1.221.231.192,260,500
1.22-0.03-2.4%1.261.291.2110,160,632
1.25-0.01-0.8%1.271.271.24978,300
1.26-0.01-0.8%1.271.281.243,954,701
1.27+0.03+2.4%1.281.361.2718,498,311
1.24+0.08+6.9%1.171.281.179,253,725
1.16+0.01+0.9%1.161.181.15639,611
1.15-0.03-2.5%1.171.191.151,814,095
1.18+0.02+1.7%1.171.231.164,588,716
1.16+0.02+1.8%1.141.181.141,751,401
1.14-0.03-2.6%1.171.211.144,412,400
1.17+0.02+1.7%1.171.181.15961,100
1.15+0.01+0.9%1.151.171.14828,500
1.140.000.0%1.161.181.131,710,210
1.140.000.0%1.141.181.131,391,600
1.14-0.01-0.9%1.151.171.14928,118
1.150.000.0%1.151.171.15737,915
1.150.000.0%1.151.151.13525,315
1.15+0.01+0.9%1.141.161.12800,646
1.140.000.0%1.141.181.123,497,916
1.14-0.21-15.6%1.221.231.139,158,359
1.35+0.02+1.5%1.331.361.31901,291
1.33-0.01-0.7%1.361.371.331,416,000
1.34+0.05+3.9%1.301.401.297,211,241
1.290.000.0%1.291.311.28522,527
1.290.000.0%1.291.341.292,455,557
1.290.000.0%1.321.321.29831,502
Ticker
SET:SANKO
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Report on the result of stock dividend allocation (F53-5)

May 23, 2022

Publication on the letter of invitation to the 2022 Annual General Meeting of shareholders

Mar 15, 2022

Notification for the Annual General Meeting of the year 2022 and Dividend Payment (Revised4)

Mar 7, 2022

Notification for the Annual General Meeting of the year 2022 and Dividend Payment (Revised3)

Mar 4, 2022

Notification for the Annual General Meeting of the year 2022 and Dividend Payment (Revised2)

Mar 2, 2022

All Sanko Diecasting (Thailand) PCL news

Sanko Diecasting (Thailand) PCL on 6ix

News releases
5 in all · newest May 23, 2022 · oldest 2022

Where Sanko Diecasting (Thailand) PCL is listed

ListingExchangeCountryCurrency
SET:SANKO ซังโกะ ไดคาซติ้ง (ประเทศไทย) · Home listing · This pageSETThailandTHB
SET:SANKO.R ซังโกะ ไดคาซติ้ง (ประเทศไทย)SETThailandTHB
SET:SANKO.F ซังโกะ ไดคาซติ้ง (ประเทศไทย)SETThailandTHB

Log in to ask 6ix AI your own questions about Sanko Diecasting (Thailand) PCL.