Stock listing

SET:SAMCO Sammakorn Public Co., Ltd. (สัมมากร) หุ้น

Home listing (SET) of Sammakorn Public Co., Ltd.

Follow Sammakorn Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:SAMCO

0.75 THB 0.00 (0.0%)

Close on Nov 4, 2026

Past 3 months -9.6% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.72 – 0.75 THBNov 4, 2026
Volume
50,100 sharesNov 4, 2026
Market cap
481.4M THBAt the close on Nov 4, 2026 · price × 641.8M shares outstanding
Traded on an average day
181,998 THBMedian day 102,850 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Sammakorn Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:SAMCO · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.750.000.0%0.750.750.7250,100
0.75-0.02-2.6%0.750.780.73144,730
0.770.000.0%0.770.790.7754,759
0.77-0.01-1.3%0.780.780.771,705
0.78+0.01+1.3%0.780.780.772,400
0.770.000.0%0.770.770.7658,200
0.77+0.01+1.3%0.760.790.76253,200
0.760.000.0%0.760.770.7531,404
0.76-0.04-5.0%0.800.800.75654,100
0.800.000.0%0.810.810.79135,510
0.80-0.01-1.2%0.810.810.79158,000
0.81-0.02-2.4%0.820.820.80116,600
0.83+0.01+1.2%0.820.830.822,700
0.820.000.0%0.820.830.824,500
0.82-0.01-1.2%0.820.840.82101,300
0.830.000.0%0.830.840.8188,946
0.830.000.0%0.830.840.8225,602
0.830.000.0%0.830.840.8238,481
0.83+0.01+1.2%0.820.840.8160,199
0.82-0.01-1.2%0.820.830.8143,800
0.83+0.01+1.2%0.830.840.8172,201
0.82-0.02-2.4%0.840.840.81283,498
0.84+0.04+5.0%0.800.860.80581,155
0.80-0.01-1.2%0.810.810.8019,110
0.810.000.0%0.810.820.80101,400
0.81-0.01-1.2%0.810.820.809,220
0.82+0.01+1.2%0.810.820.80120,605
0.81+0.01+1.3%0.800.820.79133,300
0.800.000.0%0.790.800.79901
0.80+0.02+2.6%0.790.810.7980,701
0.78-0.01-1.3%0.790.800.77150,232
0.79+0.01+1.3%0.800.800.77108,120
0.78-0.02-2.5%0.810.810.78104,300
0.800.000.0%0.790.800.7858,302
0.80-0.01-1.2%0.810.820.7994,713
0.81-0.01-1.2%0.820.830.79309,554
0.82+0.01+1.2%0.820.830.80336,018
0.810.000.0%0.800.870.793,278,900
0.81+0.01+1.3%0.790.810.7986,407
0.800.000.0%0.790.810.78338,110
0.80-0.02-2.4%0.830.830.79720,050
0.82-0.02-2.4%0.840.840.81237,388
0.84+0.02+2.4%0.830.850.8223,020
0.82-0.01-1.2%0.820.850.82152,600
0.83-0.02-2.4%0.840.850.81439,589
0.85+0.02+2.4%0.840.860.8347,810
0.83-0.04-4.6%0.860.870.83271,802
0.87-0.02-2.2%0.880.890.85423,400
0.89+0.02+2.3%0.880.890.8769,701
0.87+0.01+1.2%0.860.900.85574,157
0.86-0.02-2.3%0.870.880.86205,400
0.88-0.01-1.1%0.890.890.86160,301
Ticker
SET:SAMCO
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
SET
Currency
THB

Latest news

Disclosure the Minutes of the AGM 2022 of Shareholders on the Company's Website

Apr 29, 2022

Disclosure of the Annual General Meeting of Shareholder for the year 2022 on the company's website.(Edit)

Mar 21, 2022

Disclosure of the Annual General Meeting of Shareholder for the year 2022 on the company's website.

Mar 17, 2022

Announcement of Annual Dividend Payment and Date For Annual General Meeting of the Shareholders.

Feb 18, 2022

All Sammakorn Public Co., Ltd. news

Sammakorn Public Co., Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
4 in all · newest Apr 29, 2022 · oldest 2022

Where Sammakorn Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:SAMCO สัมมากร · Home listing · This pageSETThailandTHB
SET:SAMCO.R สัมมากรSETThailandTHB
SET:SAMCO.F สัมมากรSETThailandTHB

Log in to ask 6ix AI your own questions about Sammakorn Public Co., Ltd.