Stock listing

SET:SALEE Salee Industry Public Co. Ltd. (สาลี่อุตสาหกรรม) หุ้น

Home listing (SET) of Salee Industry Public Co. Ltd.

Follow Salee Industry Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:SALEE

0.52 THB -0.01 (-1.9%)

Close on Nov 12, 2026

Past 3 months -10.3% · daily closes, Jul 6, 2026 – Nov 12, 2026, adjusted for splits

Day range: 0.52 – 0.55 THBNov 12, 2026
Volume: 3.59M sharesNov 12, 2026
Market cap: 790.7M THBAt the close on Nov 12, 2026 · price × 1.52B shares outstanding
Traded on an average day: 1.20M THBMedian day 1.07M shares · last 3 months, Aug 13, 2026 – Nov 12, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 12, 2026 · SET:SALEE · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 12	0.52	-0.01	-1.9%	0.54	0.55	0.52	3,588,700
Wed, Nov 11	0.53	+0.02	+3.9%	0.52	0.56	0.52	8,952,210
Tue, Nov 10	0.51	+0.02	+4.1%	0.50	0.51	0.49	449,500
Mon, Nov 9	0.49	-0.01	-2.0%	0.51	0.51	0.49	189,600
Fri, Nov 6	0.50	-0.01	-2.0%	0.51	0.51	0.49	862,701
Thu, Nov 5	0.51	0.00	0.0%	0.51	0.51	0.50	422,700
Wed, Nov 4	0.51	-0.01	-1.9%	0.52	0.52	0.50	802,310
Tue, Nov 3	0.52	-0.05	-8.8%	0.52	0.53	0.51	78,100
Wed, Oct 14	0.57	0.00	0.0%	0.56	0.57	0.56	238,100
Mon, Oct 12	0.57	0.00	0.0%	0.57	0.58	0.56	492,400
Fri, Oct 9	0.57	0.00	0.0%	0.56	0.58	0.56	366,800
Thu, Oct 8	0.57	0.00	0.0%	0.57	0.58	0.56	725,510
Wed, Oct 7	0.57	-0.01	-1.7%	0.58	0.58	0.57	474,000
Tue, Oct 6	0.58	+0.01	+1.8%	0.58	0.58	0.57	170,910
Mon, Oct 5	0.57	-0.02	-3.4%	0.59	0.59	0.57	246,600
Fri, Oct 2	0.59	+0.01	+1.7%	0.58	0.59	0.58	453,004
Thu, Oct 1	0.58	+0.01	+1.8%	0.57	0.58	0.57	1,269,900
Wed, Sep 30	0.57	-0.02	-3.4%	0.58	0.59	0.57	1,269,100
Tue, Sep 29	0.59	0.00	0.0%	0.59	0.59	0.58	1,117,900
Mon, Sep 28	0.59	0.00	0.0%	0.59	0.60	0.58	1,214,200
Fri, Sep 25	0.59	0.00	0.0%	0.60	0.60	0.59	1,202,200
Thu, Sep 24	0.59	+0.01	+1.7%	0.59	0.61	0.58	2,394,502
Wed, Sep 23	0.58	0.00	0.0%	0.57	0.61	0.57	4,701,350
Tue, Sep 22	0.58	+0.04	+7.4%	0.55	0.63	0.55	23,038,752
Mon, Sep 21	0.54	-0.01	-1.8%	0.55	0.55	0.54	720,310
Fri, Sep 18	0.55	-0.01	-1.8%	0.56	0.56	0.55	1,086,000
Thu, Sep 17	0.56	0.00	0.0%	0.55	0.56	0.54	1,043,400
Wed, Sep 16	0.56	-0.01	-1.8%	0.58	0.58	0.54	1,159,901
Tue, Sep 15	0.57	-0.02	-3.4%	0.59	0.59	0.57	696,800
Mon, Sep 14	0.59	+0.01	+1.7%	0.59	0.59	0.57	911,710
Fri, Sep 11	0.58	0.00	0.0%	0.57	0.58	0.57	888,202
Thu, Sep 10	0.58	-0.01	-1.7%	0.59	0.60	0.58	676,902
Wed, Sep 9	0.59	0.00	0.0%	0.60	0.60	0.59	418,905
Tue, Sep 8	0.59	+0.02	+3.5%	0.57	0.60	0.57	2,075,600
Mon, Sep 7	0.57	0.00	0.0%	0.58	0.59	0.57	941,900
Fri, Sep 4	0.57	+0.01	+1.8%	0.58	0.60	0.57	1,803,716
Thu, Sep 3	0.56	-0.01	-1.8%	0.58	0.58	0.55	895,920
Wed, Sep 2	0.57	-0.01	-1.7%	0.58	0.58	0.56	1,577,705
Tue, Sep 1	0.58	-0.02	-3.3%	0.60	0.60	0.58	1,044,704
Mon, Aug 31	0.60	+0.01	+1.7%	0.59	0.62	0.59	2,546,910
Fri, Aug 28	0.59	-0.01	-1.7%	0.60	0.61	0.59	1,333,200
Thu, Aug 27	0.60	-0.01	-1.6%	0.62	0.63	0.60	2,290,300
Wed, Aug 26	0.61	+0.01	+1.7%	0.60	0.62	0.60	2,641,900
Tue, Aug 25	0.60	+0.01	+1.7%	0.60	0.62	0.60	9,714,300
Mon, Aug 24	0.59	0.00	0.0%	0.58	0.61	0.57	4,025,008
Fri, Aug 21	0.59	0.00	0.0%	0.58	0.59	0.58	421,604
Thu, Aug 20	0.59	0.00	0.0%	0.59	0.60	0.59	1,174,907
Wed, Aug 19	0.59	+0.01	+1.7%	0.59	0.59	0.58	405,059
Tue, Aug 18	0.58	0.00	0.0%	0.58	0.60	0.58	3,670,849
Mon, Aug 17	0.58	+0.01	+1.8%	0.58	0.59	0.57	1,161,700
Fri, Aug 14	0.57	-0.03	-5.0%	0.59	0.60	0.56	3,266,400
Thu, Aug 13	0.60	+0.01	+1.7%	0.60	0.61	0.58	5,409,000

Ticker: SET:SALEE
Asset type: Stock
Exchange: SET
Currency: THB

Where Salee Industry Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:SALEE สาลี่อุตสาหกรรม · Home listing · This page	SET	Thailand	THB
SET:SALEE.R สาลี่อุตสาหกรรม	SET	Thailand	THB
SET:SALEE.F สาลี่อุตสาหกรรม	SET	Thailand	THB