Stock listing
SET:SAK Saksiam Leasing Public Co Limited (ศักดิ์สยามลิสซิ่ง) หุ้น
Home listing (SET) of Saksiam Leasing Public Co Limited
Follow Saksiam Leasing Public Co Limited into a list and get an email when it puts out news.
Share price · SET:SAK
3.12 THB +0.02 (+0.6%)
Close on Nov 4, 2026
- Day range
- 3.06 – 3.12 THBNov 4, 2026
- Volume
- 403,301 sharesNov 4, 2026
- Market cap
- 6.54B THBAt the close on Nov 4, 2026 · price × 2.10B shares outstanding
- Traded on an average day
- 3.12M THBMedian day 787,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:SAK · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.12 | +0.02 | +0.6% | 3.08 | 3.12 | 3.06 | 403,301 | |
| 3.10 | 0.00 | 0.0% | 3.08 | 3.12 | 3.08 | 513,400 | |
| 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 3.02 | 2,035,600 | |
| 3.10 | -0.02 | -0.6% | 3.12 | 3.12 | 3.06 | 1,000,000 | |
| 3.12 | +0.02 | +0.6% | 3.10 | 3.14 | 3.10 | 191,949 | |
| 3.10 | -0.02 | -0.6% | 3.12 | 3.14 | 3.10 | 166,938 | |
| 3.12 | 0.00 | 0.0% | 3.12 | 3.14 | 3.10 | 352,900 | |
| 3.12 | -0.02 | -0.6% | 3.10 | 3.12 | 3.10 | 229,700 | |
| 3.14 | 0.00 | 0.0% | 3.10 | 3.14 | 3.10 | 383,000 | |
| 3.14 | +0.02 | +0.6% | 3.10 | 3.14 | 3.08 | 461,901 | |
| 3.12 | 0.00 | 0.0% | 3.12 | 3.14 | 3.08 | 916,700 | |
| 3.12 | -0.04 | -1.3% | 3.16 | 3.16 | 3.10 | 966,000 | |
| 3.16 | 0.00 | 0.0% | 3.14 | 3.16 | 3.12 | 728,400 | |
| 3.16 | 0.00 | 0.0% | 3.12 | 3.16 | 3.12 | 851,700 | |
| 3.16 | 0.00 | 0.0% | 3.16 | 3.16 | 3.14 | 163,812 | |
| 3.16 | -0.02 | -0.6% | 3.18 | 3.18 | 3.14 | 1,033,812 | |
| 3.18 | +0.02 | +0.6% | 3.18 | 3.18 | 3.16 | 864,508 | |
| 3.16 | 0.00 | 0.0% | 3.16 | 3.18 | 3.16 | 274,387 | |
| 3.16 | 0.00 | 0.0% | 3.16 | 3.18 | 3.16 | 393,801 | |
| 3.16 | 0.00 | 0.0% | 3.16 | 3.16 | 3.14 | 287,000 | |
| 3.16 | +0.02 | +0.6% | 3.16 | 3.16 | 3.14 | 436,400 | |
| 3.14 | -0.02 | -0.6% | 3.16 | 3.18 | 3.12 | 579,301 | |
| 3.16 | +0.02 | +0.6% | 3.14 | 3.16 | 3.14 | 860,710 | |
| 3.14 | -0.04 | -1.3% | 3.16 | 3.16 | 3.12 | 364,111 | |
| 3.18 | 0.00 | 0.0% | 3.18 | 3.18 | 3.14 | 550,101 | |
| 3.18 | +0.02 | +0.6% | 3.18 | 3.20 | 3.16 | 369,800 | |
| 3.16 | -0.02 | -0.6% | 3.20 | 3.20 | 3.16 | 427,832 | |
| 3.18 | 0.00 | 0.0% | 3.20 | 3.22 | 3.18 | 372,315 | |
| 3.18 | +0.02 | +0.6% | 3.18 | 3.20 | 3.16 | 476,430 | |
| 3.16 | 0.00 | 0.0% | 3.16 | 3.22 | 3.16 | 536,426 | |
| 3.16 | 0.00 | 0.0% | 3.16 | 3.20 | 3.16 | 477,212 | |
| 3.16 | +0.02 | +0.6% | 3.14 | 3.16 | 3.12 | 425,120 | |
| 3.14 | -0.06 | -1.9% | 3.20 | 3.20 | 3.14 | 1,411,214 | |
| 3.20 | -0.04 | -1.2% | 3.22 | 3.24 | 3.16 | 1,800,305 | |
| 3.24 | 0.00 | 0.0% | 3.24 | 3.24 | 3.22 | 475,953 | |
| 3.24 | -0.04 | -1.2% | 3.28 | 3.28 | 3.22 | 515,735 | |
| 3.28 | +0.06 | +1.9% | 3.22 | 3.30 | 3.22 | 1,600,205 | |
| 3.22 | 0.00 | 0.0% | 3.22 | 3.24 | 3.22 | 845,800 | |
| 3.22 | -0.02 | -0.6% | 3.26 | 3.26 | 3.20 | 1,635,599 | |
| 3.24 | -0.02 | -0.6% | 3.28 | 3.28 | 3.22 | 1,948,167 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.34 | 3.26 | 2,921,700 | |
| 3.26 | -0.02 | -0.6% | 3.28 | 3.28 | 3.24 | 1,341,412 | |
| 3.28 | +0.02 | +0.6% | 3.28 | 3.28 | 3.24 | 1,335,041 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.32 | 3.24 | 1,944,912 | |
| 3.26 | -0.08 | -2.4% | 3.32 | 3.36 | 3.22 | 2,341,305 | |
| 3.34 | 0.00 | 0.0% | 3.38 | 3.40 | 3.32 | 1,380,203 | |
| 3.34 | -0.04 | -1.2% | 3.38 | 3.40 | 3.32 | 1,107,100 | |
| 3.38 | -0.04 | -1.2% | 3.42 | 3.44 | 3.38 | 1,016,800 | |
| 3.42 | -0.04 | -1.2% | 3.46 | 3.46 | 3.40 | 1,204,100 | |
| 3.46 | -0.02 | -0.6% | 3.48 | 3.54 | 3.46 | 1,466,923 | |
| 3.48 | 0.00 | 0.0% | 3.52 | 3.52 | 3.44 | 1,220,289 | |
| 3.48 | +0.02 | +0.6% | 3.46 | 3.54 | 3.44 | 4,380,392 |
- Ticker
- SET:SAK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- SET
- Currency
- THB
Latest news
Saksiam Leasing Public Co Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 5 in all · newest Jul 18, 2022 · oldest 2022
Where Saksiam Leasing Public Co Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:SAK ศักดิ์สยามลิสซิ่ง · Home listing · This page | SET | Thailand | THB |
| SET:SAK.R ศักดิ์สยามลิสซิ่ง | SET | Thailand | THB |
| SET:SAK.F ศักดิ์สยามลิสซิ่ง | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Saksiam Leasing Public Co Limited.