Stock listing
SET:SAFE Safe Fertility Group Public Company Limited (เซฟ เฟอร์ทิลิตี้ กรุ๊ป) หุ้น
Home listing (SET) of Safe Fertility Group Public Company Limited
Follow Safe Fertility Group Public Company Limited into a list and get an email when it puts out news.
Share price · SET:SAFE
4.98 THB 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- 4.98 – 4.98 THBNov 4, 2026
- Volume
- 11,409 sharesNov 4, 2026
- Market cap
- 1.51B THBAt the close on Nov 4, 2026 · price × 303.9M shares outstanding
- Traded on an average day
- 736,629 THBMedian day 108,301 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:SAFE · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.98 | 0.00 | 0.0% | 4.98 | 4.98 | 4.98 | 11,409 | |
| 4.98 | -0.32 | -6.0% | 4.96 | 4.98 | 4.94 | 9,800 | |
| 5.30 | +0.05 | +1.0% | 5.30 | 5.30 | 5.25 | 65,500 | |
| 5.25 | -0.05 | -0.9% | 5.30 | 5.30 | 5.25 | 157,600 | |
| 5.30 | 0.00 | 0.0% | 5.35 | 5.35 | 5.30 | 31,700 | |
| 5.30 | -0.05 | -0.9% | 5.35 | 5.40 | 5.30 | 15,100 | |
| 5.35 | +0.05 | +0.9% | 5.30 | 5.35 | 5.25 | 13,100 | |
| 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 5.25 | 8,977 | |
| 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 5.25 | 14,725 | |
| 5.30 | +0.05 | +1.0% | 5.30 | 5.30 | 5.25 | 52,600 | |
| 5.25 | 0.00 | 0.0% | 5.25 | 5.30 | 5.25 | 100,900 | |
| 5.25 | -0.05 | -0.9% | 5.25 | 5.30 | 5.25 | 111,500 | |
| 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 5.25 | 120,100 | |
| 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 5.25 | 112,200 | |
| 5.30 | 0.00 | 0.0% | 5.35 | 5.40 | 5.30 | 77,931 | |
| 5.30 | 0.00 | 0.0% | 5.35 | 5.50 | 5.30 | 45,800 | |
| 5.30 | 0.00 | 0.0% | 5.30 | 5.35 | 5.30 | 23,700 | |
| 5.30 | 0.00 | 0.0% | 5.25 | 5.30 | 5.25 | 122,776 | |
| 5.30 | +0.05 | +1.0% | 5.30 | 5.30 | 5.25 | 167,934 | |
| 5.25 | -0.05 | -0.9% | 5.30 | 5.35 | 5.25 | 42,200 | |
| 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 5.25 | 20,000 | |
| 5.30 | -0.05 | -0.9% | 5.35 | 5.40 | 5.25 | 170,000 | |
| 5.35 | +0.05 | +0.9% | 5.30 | 5.35 | 5.30 | 22,700 | |
| 5.30 | -0.05 | -0.9% | 5.30 | 5.35 | 5.25 | 119,506 | |
| 5.35 | 0.00 | 0.0% | 5.40 | 5.40 | 5.25 | 133,600 | |
| 5.35 | 0.00 | 0.0% | 5.30 | 5.35 | 5.25 | 26,934 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.35 | 5.20 | 105,101 | |
| 5.35 | +0.05 | +0.9% | 5.25 | 5.45 | 5.25 | 142,642 | |
| 5.30 | +0.05 | +1.0% | 5.30 | 5.35 | 5.25 | 12,901 | |
| 5.25 | 0.00 | 0.0% | 5.30 | 5.35 | 5.25 | 26,300 | |
| 5.25 | +0.05 | +1.0% | 5.25 | 5.30 | 5.20 | 17,200 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.25 | 5.15 | 91,200 | |
| 5.20 | -0.10 | -1.9% | 5.25 | 5.30 | 5.15 | 218,160 | |
| 5.30 | -0.05 | -0.9% | 5.40 | 5.40 | 5.25 | 180,455 | |
| 5.35 | 0.00 | 0.0% | 5.30 | 5.35 | 5.30 | 38,900 | |
| 5.35 | 0.00 | 0.0% | 5.30 | 5.35 | 5.30 | 15,101 | |
| 5.35 | +0.05 | +0.9% | 5.30 | 5.35 | 5.30 | 103,500 | |
| 5.30 | -0.05 | -0.9% | 5.35 | 5.35 | 5.25 | 443,819 | |
| 5.35 | +0.05 | +0.9% | 5.35 | 5.40 | 5.30 | 76,437 | |
| 5.30 | 0.00 | 0.0% | 5.35 | 5.40 | 5.30 | 281,250 | |
| 5.30 | -0.10 | -1.9% | 5.40 | 5.40 | 5.30 | 329,684 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.45 | 5.35 | 207,458 | |
| 5.40 | +0.05 | +0.9% | 5.40 | 5.45 | 5.35 | 322,250 | |
| 5.35 | -0.05 | -0.9% | 5.40 | 5.40 | 5.35 | 257,157 | |
| 5.40 | +0.05 | +0.9% | 5.40 | 5.40 | 5.35 | 164,700 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.40 | 5.35 | 611,900 | |
| 5.35 | -0.05 | -0.9% | 5.40 | 5.40 | 5.35 | 242,700 | |
| 5.40 | 0.00 | 0.0% | 5.45 | 5.45 | 5.35 | 211,224 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.35 | 352,900 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.35 | 186,730 | |
| 5.40 | -0.05 | -0.9% | 5.45 | 5.50 | 5.35 | 194,133 | |
| 5.45 | +0.05 | +0.9% | 5.40 | 5.50 | 5.40 | 543,434 |
- Ticker
- SET:SAFE
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Where Safe Fertility Group Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:SAFE เซฟ เฟอร์ทิลิตี้ กรุ๊ป · Home listing · This page | SET | Thailand | THB |
| SET:SAFE.R เซฟ เฟอร์ทิลิตี้ กรุ๊ป | SET | Thailand | THB |
| SET:SAFE.F เซฟ เฟอร์ทิลิตี้ กรุ๊ป | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Safe Fertility Group Public Company Limited.