Stock listing

SET:SAF S.A.F. Special Steel Public Company Limited (เอส.เอ.เอฟ. สเปเชียล สตีล) หุ้น

Home listing (SET) of S.A.F. Special Steel Public Company Limited

Follow S.A.F. Special Steel Public Company Limited into a list and get an email when it puts out news.

Share price · SET:SAF

0.35 THB -0.03 (-7.9%)

Close on Nov 3, 2026

Past 3 months -16.7% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.35 – 0.36 THBNov 3, 2026
Volume: 56,007 sharesNov 3, 2026
Market cap: 105.0M THBAt the close on Nov 3, 2026 · price × 300.0M shares outstanding
Traded on an average day: 130,097 THBMedian day 129,205 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SAF · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.35	-0.03	-7.9%	0.36	0.36	0.35	56,007
Wed, Oct 14	0.38	-0.01	-2.6%	0.38	0.39	0.38	29,610
Mon, Oct 12	0.39	-0.01	-2.5%	0.40	0.41	0.39	68,100
Fri, Oct 9	0.40	+0.01	+2.6%	0.40	0.40	0.39	132,900
Thu, Oct 8	0.39	-0.01	-2.5%	0.38	0.39	0.37	8,200
Wed, Oct 7	0.40	0.00	0.0%	0.39	0.40	0.39	7,500
Tue, Oct 6	0.40	+0.02	+5.3%	0.39	0.40	0.39	42,200
Mon, Oct 5	0.38	-0.01	-2.6%	0.37	0.40	0.37	12,410
Fri, Oct 2	0.39	-0.01	-2.5%	0.39	0.39	0.39	1,200
Thu, Oct 1	0.40	0.00	0.0%	0.36	0.40	0.36	256,500
Wed, Sep 30	0.40	0.00	0.0%	0.39	0.40	0.35	24,300
Tue, Sep 29	0.40	0.00	0.0%	0.40	0.41	0.39	121,900
Mon, Sep 28	0.40	0.00	0.0%	0.42	0.42	0.39	23,200
Fri, Sep 25	0.40	0.00	0.0%	0.40	0.40	0.40	23,600
Thu, Sep 24	0.40	0.00	0.0%	0.41	0.41	0.39	18,602
Wed, Sep 23	0.40	+0.01	+2.6%	0.39	0.43	0.38	629,600
Tue, Sep 22	0.39	-0.01	-2.5%	0.39	0.40	0.39	26,900
Mon, Sep 21	0.40	+0.01	+2.6%	0.39	0.40	0.39	133,899
Fri, Sep 18	0.39	-0.01	-2.5%	0.39	0.40	0.39	56,800
Thu, Sep 17	0.40	+0.01	+2.6%	0.39	0.40	0.39	18,400
Wed, Sep 16	0.39	-0.01	-2.5%	0.39	0.40	0.39	97,810
Tue, Sep 15	0.40	0.00	0.0%	0.39	0.40	0.39	33,200
Mon, Sep 14	0.40	-0.01	-2.4%	0.40	0.40	0.39	125,510
Fri, Sep 11	0.41	+0.01	+2.5%	0.39	0.41	0.39	52,400
Thu, Sep 10	0.40	0.00	0.0%	0.40	0.41	0.39	151,000
Wed, Sep 9	0.40	-0.01	-2.4%	0.41	0.42	0.40	483,221
Tue, Sep 8	0.41	0.00	0.0%	0.41	0.41	0.39	70,500
Mon, Sep 7	0.41	0.00	0.0%	0.41	0.41	0.39	109,200
Fri, Sep 4	0.41	+0.01	+2.5%	0.41	0.42	0.39	365,600
Thu, Sep 3	0.40	0.00	0.0%	0.41	0.42	0.40	977,600
Wed, Sep 2	0.40	-0.01	-2.4%	0.42	0.44	0.40	1,721,912
Tue, Sep 1	0.41	-0.01	-2.4%	0.42	0.44	0.41	908,900
Mon, Aug 31	0.42	+0.04	+10.5%	0.39	0.45	0.39	2,940,812
Fri, Aug 28	0.38	-0.01	-2.6%	0.39	0.41	0.38	448,000
Thu, Aug 27	0.39	-0.01	-2.5%	0.40	0.42	0.39	2,178,800
Wed, Aug 26	0.40	-0.02	-4.8%	0.42	0.42	0.39	580,700
Tue, Aug 25	0.42	+0.02	+5.0%	0.40	0.42	0.40	237,700
Mon, Aug 24	0.40	+0.01	+2.6%	0.40	0.42	0.39	165,600
Fri, Aug 21	0.39	-0.01	-2.5%	0.40	0.40	0.39	617,800
Thu, Aug 20	0.40	-0.01	-2.4%	0.41	0.43	0.39	431,000
Wed, Aug 19	0.41	+0.01	+2.5%	0.40	0.42	0.39	354,200
Tue, Aug 18	0.40	+0.02	+5.3%	0.37	0.40	0.37	339,000
Mon, Aug 17	0.38	0.00	0.0%	0.38	0.39	0.36	306,300
Fri, Aug 14	0.38	-0.02	-5.0%	0.39	0.39	0.37	259,300
Thu, Aug 13	0.40	+0.01	+2.6%	0.40	0.41	0.40	63,300
Tue, Aug 11	0.39	-0.03	-7.1%	0.42	0.42	0.39	214,100
Mon, Aug 10	0.42	+0.02	+5.0%	0.40	0.42	0.39	207,901
Fri, Aug 7	0.40	0.00	0.0%	0.40	0.40	0.38	22,200
Thu, Aug 6	0.40	0.00	0.0%	0.40	0.40	0.39	15,200
Wed, Aug 5	0.40	0.00	0.0%	0.41	0.41	0.39	438,800
Tue, Aug 4	0.40	-0.01	-2.4%	0.40	0.40	0.39	214,500
Mon, Aug 3	0.41	0.00	0.0%	0.40	0.41	0.40	14,100

Ticker: SET:SAF
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: SET
Currency: THB

S.A.F. Special Steel Public Company Limited on 6ix

Sector: Industrials
Industry: Trading & distribution

Where S.A.F. Special Steel Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:SAF เอส.เอ.เอฟ. สเปเชียล สตีล · Home listing · This page	SET	Thailand	THB
SET:SAF.R เอส.เอ.เอฟ. สเปเชียล สตีล	SET	Thailand	THB
SET:SAF.F เอส.เอ.เอฟ. สเปเชียล สตีล	SET	Thailand	THB