Stock listing

SET:SABINA Sabina Public Co. Ltd. (ซาบีน่า) หุ้น

Home listing (SET) of Sabina Public Co. Ltd.

Follow Sabina Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:SABINA

15.30 THB -0.10 (-0.6%)

Close on Nov 4, 2026

Past 3 months -1.9% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits

Day range: 15.20 – 15.40 THBNov 4, 2026
Volume: 139,925 sharesNov 4, 2026
Market cap: 5.32B THBAt the close on Nov 4, 2026 · price × 347.5M shares outstanding
Traded on an average day: 6.82M THBMedian day 307,801 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:SABINA · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	15.30	-0.10	-0.6%	15.40	15.40	15.20	139,925
Tue, Nov 3	15.40	+0.10	+0.7%	15.30	15.40	15.20	312,489
Wed, Oct 14	15.30	-0.10	-0.6%	15.30	15.40	15.30	247,642
Mon, Oct 12	15.40	0.00	0.0%	15.30	15.40	15.30	54,981
Fri, Oct 9	15.40	0.00	0.0%	15.40	15.40	15.30	196,300
Thu, Oct 8	15.40	+0.10	+0.7%	15.40	15.40	15.30	50,200
Wed, Oct 7	15.30	-0.10	-0.6%	15.40	15.40	15.30	432,700
Tue, Oct 6	15.40	0.00	0.0%	15.40	15.40	15.30	82,477
Mon, Oct 5	15.40	0.00	0.0%	15.30	15.40	15.30	279,488
Fri, Oct 2	15.40	0.00	0.0%	15.40	15.50	15.30	171,192
Thu, Oct 1	15.40	+0.10	+0.7%	15.40	15.40	15.30	539,867
Wed, Sep 30	15.30	0.00	0.0%	15.30	15.40	15.30	318,000
Tue, Sep 29	15.30	-0.10	-0.6%	15.40	15.40	15.20	851,100
Mon, Sep 28	15.40	+0.10	+0.7%	15.30	15.40	15.20	253,100
Fri, Sep 25	15.30	0.00	0.0%	15.40	15.40	15.20	770,768
Thu, Sep 24	15.30	-0.10	-0.6%	15.40	15.40	15.30	423,655
Wed, Sep 23	15.40	-0.10	-0.6%	15.50	15.50	15.30	1,249,580
Tue, Sep 22	15.50	0.00	0.0%	15.50	15.60	15.40	147,533
Mon, Sep 21	15.50	-0.10	-0.6%	15.60	15.60	15.40	1,501,882
Fri, Sep 18	15.60	+0.10	+0.6%	15.60	15.70	15.50	70,103
Thu, Sep 17	15.50	+0.10	+0.6%	15.50	15.60	15.40	275,763
Wed, Sep 16	15.40	-0.10	-0.6%	15.60	15.70	15.40	1,327,740
Tue, Sep 15	15.50	+0.10	+0.6%	15.50	15.60	15.40	90,011
Mon, Sep 14	15.40	0.00	0.0%	15.40	15.50	15.30	460,495
Fri, Sep 11	15.40	-0.10	-0.6%	15.50	15.60	15.40	142,834
Thu, Sep 10	15.50	-0.10	-0.6%	15.70	15.70	15.50	102,736
Wed, Sep 9	15.60	+0.10	+0.6%	15.50	15.70	15.50	324,266
Tue, Sep 8	15.50	+0.10	+0.6%	15.50	15.50	15.40	341,051
Mon, Sep 7	15.40	0.00	0.0%	15.30	15.50	15.30	269,789
Fri, Sep 4	15.40	0.00	0.0%	15.40	15.40	15.20	785,144
Thu, Sep 3	15.40	+0.10	+0.7%	15.40	15.40	15.30	248,120
Wed, Sep 2	15.30	-0.10	-0.6%	15.40	15.50	15.30	326,352
Tue, Sep 1	15.40	-0.10	-0.6%	15.50	15.60	15.40	144,596
Mon, Aug 31	15.50	-0.10	-0.6%	15.70	15.70	15.50	275,086
Fri, Aug 28	15.60	+0.10	+0.6%	15.40	15.70	15.40	639,476
Thu, Aug 27	15.50	-0.10	-0.6%	15.60	15.60	15.40	303,113
Wed, Aug 26	15.60	+0.10	+0.6%	15.50	15.60	15.50	322,862
Tue, Aug 25	15.50	-0.10	-0.6%	15.60	15.70	15.50	287,564
Mon, Aug 24	15.60	-0.50	-3.1%	15.50	15.70	15.40	1,144,745
Fri, Aug 21	16.10	0.00	0.0%	16.10	16.20	16.00	1,317,575
Thu, Aug 20	16.10	+0.10	+0.6%	16.00	16.10	15.90	883,281
Wed, Aug 19	16.00	0.00	0.0%	16.00	16.00	15.90	395,674
Tue, Aug 18	16.00	0.00	0.0%	16.00	16.10	15.90	242,580
Mon, Aug 17	16.00	+0.10	+0.6%	15.80	16.00	15.80	641,538
Fri, Aug 14	15.90	0.00	0.0%	15.90	16.10	15.80	752,319
Thu, Aug 13	15.90	0.00	0.0%	16.00	16.10	15.80	758,175
Tue, Aug 11	15.90	0.00	0.0%	15.90	16.00	15.80	192,865
Mon, Aug 10	15.90	0.00	0.0%	15.90	16.00	15.90	184,392
Fri, Aug 7	15.90	-0.10	-0.6%	16.00	16.00	15.90	323,250
Thu, Aug 6	16.00	+0.10	+0.6%	15.90	16.00	15.90	122,805
Wed, Aug 5	15.90	0.00	0.0%	15.90	16.00	15.80	173,064
Tue, Aug 4	15.90	-0.20	-1.2%	15.90	16.10	15.90	847,603

Ticker: SET:SABINA
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Financial Statement Quarter 2/2022 (Reviewed)(edit summary of financial position information shareholders'equity)

Aug 11, 2022

Publicize of General Meeting of Shareholders Notice on Website

Mar 18, 2022

Schedule Meeting of Shareholders, Cash Dividend Payment

Feb 21, 2022

Notification of the Establishment of Subsidiary

Feb 21, 2022

All Sabina Public Co. Ltd. news

Sabina Public Co. Ltd. on 6ix

News releases: 4 in all · newest Aug 11, 2022 · oldest 2022

Where Sabina Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:SABINA ซาบีน่า · Home listing · This page	SET	Thailand	THB
SET:SABINA.R ซาบีน่า	SET	Thailand	THB
SET:SABINA.F ซาบีน่า	SET	Thailand	THB