Stock listing

SET:SAAM SAAM Development Public Company Limited (เอสเอเอเอ็ม ดีเวลลอปเมนท์) หุ้น

Home listing (SET) of SAAM Development Public Company Limited

Follow SAAM Development Public Company Limited into a list and get an email when it puts out news.

Share price · SET:SAAM

4.68 THB +0.24 (+5.4%)

Close on Nov 3, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 4.58 – 4.72 THBNov 3, 2026
Volume: 1,400 sharesNov 3, 2026
Market cap: 1.48B THBAt the close on Nov 3, 2026 · price × 317.0M shares outstanding
Traded on an average day: 246,289 THBMedian day 23,701 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SAAM · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	4.68	+0.24	+5.4%	4.72	4.72	4.58	1,400
Wed, Oct 14	4.44	-0.12	-2.6%	4.52	4.52	4.38	145,100
Mon, Oct 12	4.56	-0.02	-0.4%	4.54	4.66	4.46	142,213
Fri, Oct 9	4.58	-0.04	-0.9%	4.56	4.58	4.48	132,700
Thu, Oct 8	4.62	0.00	0.0%	4.66	4.66	4.48	375,800
Wed, Oct 7	4.62	-0.04	-0.9%	4.60	4.64	4.46	347,200
Tue, Oct 6	4.66	0.00	0.0%	4.60	4.66	4.56	23,300
Mon, Oct 5	4.66	0.00	0.0%	4.64	4.66	4.60	34,600
Fri, Oct 2	4.66	0.00	0.0%	4.64	4.66	4.64	5,600
Thu, Oct 1	4.66	0.00	0.0%	4.66	4.66	4.66	0
Wed, Sep 30	4.66	0.00	0.0%	4.60	4.66	4.60	33,600
Tue, Sep 29	4.66	0.00	0.0%	4.66	4.66	4.66	0
Mon, Sep 28	4.66	0.00	0.0%	4.66	4.66	4.66	0
Fri, Sep 25	4.66	0.00	0.0%	4.66	4.66	4.66	500
Thu, Sep 24	4.66	0.00	0.0%	4.66	4.66	4.60	1,200
Wed, Sep 23	4.66	0.00	0.0%	4.66	4.66	4.66	0
Tue, Sep 22	4.66	0.00	0.0%	4.66	4.66	4.66	5,200
Mon, Sep 21	4.66	0.00	0.0%	4.62	4.66	4.62	61,900
Fri, Sep 18	4.66	0.00	0.0%	4.64	4.66	4.48	85,400
Thu, Sep 17	4.66	0.00	0.0%	4.66	4.66	4.62	4,500
Wed, Sep 16	4.66	+0.02	+0.4%	4.62	4.70	4.60	269,003
Tue, Sep 15	4.64	-0.02	-0.4%	4.62	4.64	4.62	13,500
Mon, Sep 14	4.66	0.00	0.0%	4.66	4.66	4.64	4,200
Thu, Sep 10	4.66	0.00	0.0%	4.60	4.68	4.60	11,300
Wed, Sep 9	4.66	+0.02	+0.4%	4.60	4.66	4.60	25,801
Tue, Sep 8	4.64	-0.02	-0.4%	4.60	4.66	4.60	25,300
Mon, Sep 7	4.66	0.00	0.0%	4.62	4.66	4.58	152,500
Fri, Sep 4	4.66	0.00	0.0%	4.20	4.66	4.20	86,710
Thu, Sep 3	4.66	+0.02	+0.4%	4.64	4.66	4.60	25,800
Wed, Sep 2	4.64	-0.02	-0.4%	4.64	4.64	4.64	5,019
Tue, Sep 1	4.66	0.00	0.0%	4.66	4.68	4.60	55,400
Mon, Aug 31	4.66	0.00	0.0%	4.64	4.66	4.60	209,900
Fri, Aug 28	4.66	0.00	0.0%	4.64	4.66	4.60	46,900
Thu, Aug 27	4.66	0.00	0.0%	4.66	4.66	4.64	13,400
Wed, Aug 26	4.66	0.00	0.0%	4.64	4.66	4.64	9,900
Tue, Aug 25	4.66	0.00	0.0%	4.64	4.66	4.64	2,102
Mon, Aug 24	4.66	0.00	0.0%	4.64	4.66	4.64	6,601
Fri, Aug 21	4.66	-0.02	-0.4%	4.66	4.66	4.66	13,200
Thu, Aug 20	4.68	+0.04	+0.9%	4.66	4.68	4.64	56,000
Wed, Aug 19	4.64	-0.02	-0.4%	4.66	4.66	4.64	500
Tue, Aug 18	4.66	0.00	0.0%	4.64	4.66	4.64	6,500
Mon, Aug 17	4.66	0.00	0.0%	4.64	4.66	4.64	13,000
Fri, Aug 14	4.66	-0.02	-0.4%	4.68	4.68	4.66	13,100
Thu, Aug 13	4.68	0.00	0.0%	4.68	4.68	4.66	41,600
Tue, Aug 11	4.68	0.00	0.0%	4.64	4.68	4.64	36,201
Mon, Aug 10	4.68	+0.02	+0.4%	4.66	4.68	4.66	6,400
Fri, Aug 7	4.66	-0.02	-0.4%	4.66	4.68	4.66	33,102
Thu, Aug 6	4.68	0.00	0.0%	4.64	4.68	4.64	26,000
Wed, Aug 5	4.68	0.00	0.0%	4.66	4.68	4.66	23,701
Tue, Aug 4	4.68	+0.02	+0.4%	4.64	4.68	4.64	55,000
Mon, Aug 3	4.66	-0.02	-0.4%	4.68	4.68	4.66	25,100

Ticker: SET:SAAM
Asset type: Stock
Sector: Utilities
Industry: Power producers
Exchange: SET
Currency: THB

What changed lately

Latest deck · Apr 23, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 85 slides

Latest news

Notification the exercise of SAAM-W2

Aug 19, 2022

Trading Suspension and termination of listing status of SAAM-W1

Aug 17, 2022

Notification the final exercise and request for suspension of SAAM-W1

Aug 15, 2022

Report on the Utilization of SAAM Energy Development Public Company Limited's Initial Public Offering Proceeds

Jul 11, 2022

Notification of the Resolution of the Executive Committee on New Business, Acquisition of Common Shares Asset, and Specification of Investment Budget

Jun 19, 2022

SAAM Development Public: New shares of SAAM to be traded on May 27, 2022

May 26, 2022

Publication of the Minutes of the 2022 Annual General Meeting on the Company Website

Apr 28, 2022

2022 Annual General Meeting Resolution

Apr 21, 2022

Publication of the Invitation to the 2022 Annual General Meeting on the Company Website

Mar 10, 2022

Notification of Execution of Project Development Service Agreement for Biomass Power Projects in Japan

Mar 8, 2022

All SAAM Development Public Company Limited news

Decks

Shareholder Meeting (April 2026)
Shareholder meeting · 85 slides · Apr 23, 2026
Shareholder Meeting (April 2025)
Shareholder meeting · 102 slides · Apr 22, 2025
Shareholder Meeting (April 2024)
Shareholder meeting · 75 slides · Apr 24, 2024
Shareholder Meeting (April 2023)
Shareholder meeting · 88 slides · Apr 20, 2023

SAAM Development Public Company Limited on 6ix

Sector: Utilities
Industry: Power producers
News releases: 10 in all · newest Aug 19, 2022 · oldest 2022
Decks: 11 decks · latest Apr 23, 2026

Where SAAM Development Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:SAAM เอสเอเอเอ็ม ดีเวลลอปเมนท์ · Home listing · This page	SET	Thailand	THB
SET:SAAM.R เอสเอเอเอ็ม ดีเวลลอปเมนท์	SET	Thailand	THB
SET:SAAM.F เอสเอเอเอ็ม ดีเวลลอปเมนท์	SET	Thailand	THB