Stock listing

SET:S11.R S 11 Group Public Co. Ltd. (เอส 11 กรุ๊ป) หุ้น

Thai listing (SET) of S 11 Group Public Co. Ltd. · home listing SET:S11

Follow S 11 Group Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:S11

4.40 THB +0.02 (+0.5%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:S11

Past 3 months +7.3% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits

Day range: 4.40 – 4.42 THBNov 5, 2026
Volume: 61,100 sharesNov 5, 2026
Market cap: 2.70B THBAt the close on Nov 5, 2026 · price × 613.0M shares outstanding
Traded on an average day: 1.03M THBMedian day 95,504 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:S11 · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	4.40	+0.02	+0.5%	4.40	4.42	4.40	61,100
Wed, Nov 4	4.38	-0.02	-0.5%	4.44	4.44	4.38	48,601
Tue, Nov 3	4.40	+0.08	+1.9%	4.40	4.42	4.40	29,801
Wed, Oct 14	4.32	-0.06	-1.4%	4.30	4.38	4.30	136,620
Mon, Oct 12	4.38	-0.08	-1.8%	4.42	4.42	4.32	149,910
Fri, Oct 9	4.46	0.00	0.0%	4.46	4.46	4.40	92,406
Thu, Oct 8	4.46	0.00	0.0%	4.44	4.50	4.44	38,101
Wed, Oct 7	4.46	-0.04	-0.9%	4.52	4.52	4.46	23,900
Tue, Oct 6	4.50	-0.04	-0.9%	4.54	4.54	4.42	26,602
Mon, Oct 5	4.54	-0.02	-0.4%	4.50	4.54	4.50	701
Fri, Oct 2	4.56	+0.04	+0.9%	4.48	4.56	4.42	9,318
Thu, Oct 1	4.52	+0.04	+0.9%	4.46	4.52	4.46	34,142
Wed, Sep 30	4.48	-0.04	-0.9%	4.50	4.58	4.40	104,400
Tue, Sep 29	4.52	-0.02	-0.4%	4.54	4.58	4.52	52,600
Mon, Sep 28	4.54	-0.10	-2.2%	4.46	4.60	4.46	84,900
Fri, Sep 25	4.64	-0.02	-0.4%	4.64	4.64	4.62	6,600
Thu, Sep 24	4.66	+0.04	+0.9%	4.66	4.68	4.60	98,602
Wed, Sep 23	4.62	+0.02	+0.4%	4.60	4.66	4.60	165,675
Tue, Sep 22	4.60	-0.04	-0.9%	4.64	4.66	4.60	77,200
Mon, Sep 21	4.64	0.00	0.0%	4.62	4.66	4.58	47,099
Fri, Sep 18	4.64	+0.02	+0.4%	4.64	4.64	4.58	66,400
Thu, Sep 17	4.62	+0.02	+0.4%	4.62	4.64	4.58	25,901
Wed, Sep 16	4.60	0.00	0.0%	4.64	4.64	4.58	33,901
Tue, Sep 15	4.60	-0.04	-0.9%	4.64	4.64	4.58	48,751
Mon, Sep 14	4.64	0.00	0.0%	4.66	4.66	4.60	36,400
Fri, Sep 11	4.64	0.00	0.0%	4.64	4.64	4.60	22,728
Thu, Sep 10	4.64	+0.08	+1.8%	4.60	4.64	4.56	34,000
Wed, Sep 9	4.56	+0.06	+1.3%	4.52	4.60	4.52	14,003
Tue, Sep 8	4.50	-0.08	-1.7%	4.58	4.60	4.50	22,510
Mon, Sep 7	4.58	+0.10	+2.2%	4.48	4.62	4.44	18,600
Fri, Sep 4	4.48	+0.06	+1.4%	4.44	4.48	4.40	1,159,052
Thu, Sep 3	4.42	0.00	0.0%	4.46	4.52	4.40	666,400
Wed, Sep 2	4.42	-0.10	-2.2%	4.40	4.46	4.40	391,017
Tue, Sep 1	4.52	-0.10	-2.2%	4.62	4.62	4.50	135,500
Mon, Aug 31	4.62	-0.04	-0.9%	4.66	4.66	4.60	728,412
Fri, Aug 28	4.66	+0.02	+0.4%	4.62	4.66	4.62	2,600
Thu, Aug 27	4.64	-0.02	-0.4%	4.66	4.66	4.62	333,700
Wed, Aug 26	4.66	+0.02	+0.4%	4.66	4.66	4.64	213,400
Tue, Aug 25	4.64	-0.02	-0.4%	4.66	4.68	4.64	329,100
Mon, Aug 24	4.66	-0.04	-0.9%	4.70	4.70	4.64	607,500
Fri, Aug 21	4.70	0.00	0.0%	4.68	4.72	4.68	590,700
Thu, Aug 20	4.70	0.00	0.0%	4.70	4.72	4.68	260,021
Wed, Aug 19	4.70	+0.02	+0.4%	4.68	4.70	4.66	179,609
Tue, Aug 18	4.68	0.00	0.0%	4.66	4.70	4.66	265,535
Mon, Aug 17	4.68	+0.02	+0.4%	4.68	4.70	4.66	634,001
Fri, Aug 14	4.66	-0.10	-2.1%	4.86	4.86	4.66	969,754
Thu, Aug 13	4.76	+0.26	+5.8%	4.60	4.80	4.60	375,583
Tue, Aug 11	4.50	-0.02	-0.4%	4.52	4.54	4.50	178,310
Mon, Aug 10	4.52	+0.02	+0.4%	4.50	4.52	4.48	104,100
Fri, Aug 7	4.50	0.00	0.0%	4.50	4.52	4.46	153,315
Thu, Aug 6	4.50	0.00	0.0%	4.50	4.50	4.46	831,196
Wed, Aug 5	4.50	+0.08	+1.8%	4.44	4.52	4.44	1,015,681

Ticker: SET:S11.R
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: SET
Currency: THB

Latest news

Announcement of Minutes of 2022 Annual General Shareholders' Meeting

Apr 19, 2022

The procedure and recommendation of attending the shareholders' meeting in the outbreak situation of Coronavirus Disease

Mar 8, 2022

Publicity of Notification of the Annual General Meetings of Shareholders for the year 2022

Mar 8, 2022

Notification of the Resolutions of the Board of Directors' Meeting no.1/2022 dividend payment, bond and calling for the AGM for the year 2022

Feb 14, 2022

All S 11 Group Public Co. Ltd. news

Decks

Q1 2019 Earnings Presentation
Earnings · 12 slides · 2019
Q2 2018 Earnings Presentation
Earnings · 12 slides · 2018

S 11 Group Public Co. Ltd. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 4 in all · newest Apr 20, 2022 · oldest 2022
Decks: 2 decks · latest 2019

Where S 11 Group Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:S11 เอส 11 กรุ๊ป · Home listing	SET	Thailand	THB
SET:S11.R เอส 11 กรุ๊ป · This page	SET	Thailand	THB
SET:S11.F เอส 11 กรุ๊ป	SET	Thailand	THB