Stock listing

SET:S Singha Estate Public Company Limited (สิงห์ เอสเตท) หุ้น

Home listing (SET) of Singha Estate Public Company Limited

Follow Singha Estate Public Company Limited into a list and get an email when it puts out news.

Share price · SET:S

0.50 THB -0.01 (-2.0%)

Close on Nov 3, 2026

Past 3 months +2.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.49 – 0.51 THBNov 3, 2026
Volume: 1.03M sharesNov 3, 2026
Market cap: 3.43B THBAt the close on Nov 3, 2026 · price × 6.85B shares outstanding
Traded on an average day: 1.01M THBMedian day 1.30M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:S · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.50	-0.01	-2.0%	0.50	0.51	0.49	1,027,415
Wed, Oct 14	0.51	0.00	0.0%	0.51	0.52	0.51	152,653
Mon, Oct 12	0.51	0.00	0.0%	0.51	0.52	0.51	392,154
Fri, Oct 9	0.51	0.00	0.0%	0.52	0.52	0.51	278,300
Thu, Oct 8	0.51	-0.02	-3.8%	0.52	0.52	0.51	415,200
Wed, Oct 7	0.53	+0.02	+3.9%	0.52	0.53	0.51	710,500
Tue, Oct 6	0.51	+0.01	+2.0%	0.50	0.52	0.50	644,607
Mon, Oct 5	0.50	0.00	0.0%	0.51	0.52	0.50	918,208
Fri, Oct 2	0.50	-0.01	-2.0%	0.51	0.52	0.50	1,438,300
Thu, Oct 1	0.51	-0.02	-3.8%	0.51	0.52	0.51	2,932,633
Wed, Sep 30	0.53	+0.01	+1.9%	0.53	0.53	0.51	2,854,100
Tue, Sep 29	0.52	-0.01	-1.9%	0.53	0.54	0.52	1,213,000
Mon, Sep 28	0.53	-0.01	-1.9%	0.54	0.54	0.53	778,700
Fri, Sep 25	0.54	-0.01	-1.8%	0.55	0.55	0.53	2,211,133
Thu, Sep 24	0.55	0.00	0.0%	0.55	0.56	0.54	426,801
Wed, Sep 23	0.55	-0.01	-1.8%	0.56	0.56	0.54	2,391,933
Tue, Sep 22	0.56	+0.01	+1.8%	0.55	0.56	0.54	1,070,042
Mon, Sep 21	0.55	0.00	0.0%	0.57	0.57	0.54	1,441,901
Fri, Sep 18	0.55	+0.03	+5.8%	0.52	0.56	0.52	4,839,484
Thu, Sep 17	0.52	-0.01	-1.9%	0.52	0.53	0.52	957,333
Wed, Sep 16	0.53	0.00	0.0%	0.53	0.54	0.52	312,325
Tue, Sep 15	0.53	-0.01	-1.9%	0.54	0.54	0.52	558,900
Mon, Sep 14	0.54	+0.01	+1.9%	0.52	0.54	0.52	1,736,479
Fri, Sep 11	0.53	-0.01	-1.9%	0.54	0.54	0.53	1,028,646
Thu, Sep 10	0.54	0.00	0.0%	0.54	0.54	0.53	1,300,788
Wed, Sep 9	0.54	+0.01	+1.9%	0.53	0.54	0.53	1,793,176
Tue, Sep 8	0.53	-0.01	-1.9%	0.54	0.54	0.53	887,138
Mon, Sep 7	0.54	+0.01	+1.9%	0.52	0.54	0.52	409,022
Fri, Sep 4	0.53	+0.01	+1.9%	0.53	0.54	0.52	959,400
Thu, Sep 3	0.52	-0.01	-1.9%	0.53	0.53	0.52	884,503
Wed, Sep 2	0.53	-0.01	-1.9%	0.54	0.54	0.52	1,586,813
Tue, Sep 1	0.54	0.00	0.0%	0.55	0.55	0.54	854,500
Mon, Aug 31	0.54	-0.01	-1.8%	0.55	0.56	0.54	1,538,300
Fri, Aug 28	0.55	+0.01	+1.9%	0.55	0.55	0.54	1,308,668
Thu, Aug 27	0.54	0.00	0.0%	0.55	0.57	0.54	5,626,889
Wed, Aug 26	0.54	+0.01	+1.9%	0.53	0.55	0.52	2,295,240
Tue, Aug 25	0.53	0.00	0.0%	0.53	0.53	0.52	765,800
Mon, Aug 24	0.53	+0.01	+1.9%	0.54	0.54	0.51	1,836,700
Fri, Aug 21	0.52	0.00	0.0%	0.53	0.53	0.52	1,687,708
Thu, Aug 20	0.52	-0.01	-1.9%	0.52	0.54	0.52	2,370,621
Wed, Aug 19	0.53	+0.02	+3.9%	0.51	0.53	0.51	623,538
Tue, Aug 18	0.51	-0.01	-1.9%	0.52	0.52	0.51	3,363,106
Mon, Aug 17	0.52	+0.01	+2.0%	0.52	0.53	0.51	2,884,290
Fri, Aug 14	0.51	-0.03	-5.6%	0.54	0.54	0.51	7,522,963
Thu, Aug 13	0.54	+0.02	+3.8%	0.53	0.56	0.53	5,067,516
Tue, Aug 11	0.52	-0.01	-1.9%	0.53	0.54	0.52	2,452,921
Mon, Aug 10	0.53	-0.02	-3.6%	0.55	0.55	0.53	2,409,205
Fri, Aug 7	0.55	+0.01	+1.9%	0.54	0.55	0.54	440,068
Thu, Aug 6	0.54	-0.02	-3.6%	0.56	0.56	0.53	3,940,919
Wed, Aug 5	0.56	+0.02	+3.7%	0.55	0.57	0.55	7,846,595
Tue, Aug 4	0.54	-0.01	-1.8%	0.56	0.56	0.54	1,193,461
Mon, Aug 3	0.55	0.00	0.0%	0.54	0.56	0.54	3,483,432

Ticker: SET:S
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Appointment of an Independent Director and the Chairman of the Audit Committee

Jul 8, 2022

Report on the results of the Exercise of ESOP-W3 (F53-5)

Jun 6, 2022

Notification of the Resignation of the Chairperson of the Audit Committee

May 31, 2022

Report on the results of the Exercise of ESOP-W2 (F53-5)

Apr 5, 2022

Publication of Invitation to the 2022 Annual General Meeting of Shareholders and 2021 Annual Report (Form 56-1 One Report) on the Company's Website

Mar 22, 2022

Notification of land acquisition from a connected party

Feb 27, 2022

Omission of dividend payment, allocation of legal reserve and share premium to compensate for accumulated loss and calling of the 2022 AGM

Feb 27, 2022

Resignation of director and appointment of new director in replacement of the resigned director

Feb 17, 2022

All Singha Estate Public Company Limited news

Singha Estate Public Company Limited on 6ix

News releases: 8 in all · newest Jul 8, 2022 · oldest 2022

Where Singha Estate Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:S สิงห์ เอสเตท · Home listing · This page	SET	Thailand	THB
SET:S.R สิงห์ เอสเตท	SET	Thailand	THB
SET:S.F สิงห์ เอสเตท	SET	Thailand	THB