Stock listing

SET:RWI Rayong Wire Industries PCL (ระยองไวร์ อินดัสตรีส์) หุ้น

Home listing (SET) of Rayong Wire Industries PCL

Follow Rayong Wire Industries PCL into a list and get an email when it puts out news.

Share price · SET:RWI

0.43 THB +0.03 (+7.5%)

Close on Nov 4, 2026

Past 3 months +168.8% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.41 – 0.46 THBNov 4, 2026
Volume
12.38M sharesNov 4, 2026
Market cap
393.6M THBAt the close on Nov 4, 2026 · price × 915.3M shares outstanding
Traded on an average day
4.93M THBMedian day 3.01M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Rayong Wire Industries PCL logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:RWI · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.43+0.03+7.5%0.410.460.4112,375,111
0.40-0.03-7.0%0.440.450.406,245,554
0.43-0.02-4.4%0.450.460.413,554,820
0.45-0.03-6.2%0.480.480.452,980,101
0.48+0.01+2.1%0.480.500.475,076,314
0.47-0.01-2.1%0.490.490.472,562,974
0.48-0.01-2.0%0.500.510.484,122,400
0.49+0.02+4.3%0.470.520.4617,559,564
0.47-0.02-4.1%0.490.490.463,046,930
0.49-0.01-2.0%0.490.510.478,353,651
0.50+0.03+6.4%0.470.550.4726,966,600
0.47-0.05-9.6%0.530.540.4720,232,300
0.52+0.03+6.1%0.470.530.4552,216,400
0.49-0.12-19.7%0.620.620.4750,329,500
0.61+0.10+19.6%0.590.640.5767,749,469
0.51+0.10+24.4%0.430.530.4382,092,672
0.41-0.02-4.7%0.430.430.408,186,893
0.43+0.04+10.3%0.400.480.3956,145,926
0.39+0.07+21.9%0.350.410.3343,738,992
0.32+0.08+33.3%0.290.320.2730,429,199
0.24+0.06+33.3%0.200.240.209,946,584
0.18-0.01-5.3%0.190.190.18823,100
0.190.000.0%0.190.200.181,776,000
0.19-0.01-5.0%0.190.200.1925,110
0.200.000.0%0.190.200.191,587,500
0.200.000.0%0.200.200.19164,555
0.20+0.01+5.3%0.190.200.19424,607
0.19-0.01-5.0%0.190.200.191,917,800
0.20+0.01+5.3%0.190.200.19377,000
0.19-0.01-5.0%0.190.200.19643,198
0.200.000.0%0.200.200.191,317,700
0.200.000.0%0.190.200.183,532,400
0.200.000.0%0.190.200.183,690,100
0.200.000.0%0.200.200.181,041,601
0.20+0.01+5.3%0.180.200.182,117,600
0.190.000.0%0.190.190.182,348,400
0.19-0.01-5.0%0.200.210.184,114,737
0.20+0.01+5.3%0.190.210.199,041,400
0.19+0.01+5.6%0.180.190.177,640,349
0.18+0.01+5.9%0.180.180.181,192,213
0.170.000.0%0.170.180.173,167,310
0.17+0.01+6.3%0.170.180.161,639,799
0.160.000.0%0.160.170.1625,201
0.16-0.01-5.9%0.160.180.161,512,900
0.170.000.0%0.170.170.16104,600
0.17+0.02+13.3%0.160.170.154,069,600
0.15-0.01-6.3%0.150.150.151,294,603
0.16+0.01+6.7%0.150.160.1528,010
0.15-0.01-6.3%0.150.160.152,659,128
0.16+0.01+6.7%0.150.160.15546,709
0.15-0.01-6.3%0.160.160.15267,100
0.160.000.0%0.160.160.15109,501
Ticker
SET:RWI
Asset type
Stock
Exchange
SET
Currency
THB

Where Rayong Wire Industries PCL is listed

ListingExchangeCountryCurrency
SET:RWI ระยองไวร์ อินดัสตรีส์ · Home listing · This pageSETThailandTHB
SET:RWI.R ระยองไวร์ อินดัสตรีส์SETThailandTHB
SET:RWI.F ระยองไวร์ อินดัสตรีส์SETThailandTHB

Log in to ask 6ix AI your own questions about Rayong Wire Industries PCL.