Stock listing

SET:RT.R Right Tunnelling Company Ltd (ไร้ท์ทันเน็ลลิ่ง) หุ้น

Thai listing (SET) of Right Tunnelling Company Ltd · home listing SET:RT

Follow Right Tunnelling Company Ltd into a list and get an email when it puts out news.

Home listing price · SET:RT

0.27 THB -0.02 (-6.9%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:RT

Past 3 months -10.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.27 – 0.29 THBNov 3, 2026
Volume
136,300 sharesNov 3, 2026
Market cap
398.9M THBAt the close on Nov 3, 2026 · price × 1.48B shares outstanding
Traded on an average day
892,408 THBMedian day 1.92M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Right Tunnelling Company Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:RT · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.27-0.02-6.9%0.280.290.27136,300
0.290.000.0%0.290.300.28955,218
0.290.000.0%0.290.290.28118,850
0.290.000.0%0.290.290.2890,702
0.29-0.01-3.3%0.300.300.282,231,500
0.30+0.01+3.4%0.290.300.291,556,700
0.29-0.01-3.3%0.300.300.291,727,601
0.300.000.0%0.290.300.291,838,800
0.30+0.01+3.4%0.290.300.291,691,800
0.29-0.01-3.3%0.300.300.292,838,500
0.300.000.0%0.300.300.296,347,100
0.300.000.0%0.290.300.29572,700
0.30+0.01+3.4%0.290.300.29686,500
0.290.000.0%0.290.300.292,141,211
0.290.000.0%0.290.300.29763,000
0.290.000.0%0.290.300.292,750,800
0.29+0.01+3.6%0.290.300.284,107,125
0.28-0.01-3.4%0.290.300.284,257,400
0.29+0.01+3.6%0.280.310.2729,736,906
0.280.000.0%0.280.290.271,333,900
0.280.000.0%0.280.290.272,808,414
0.280.000.0%0.280.280.271,997,775
0.280.000.0%0.280.290.272,356,100
0.280.000.0%0.280.280.271,580,000
0.28+0.01+3.7%0.280.290.272,204,100
0.27-0.01-3.6%0.270.290.272,711,000
0.280.000.0%0.280.290.271,374,700
0.280.000.0%0.280.280.27752,800
0.28+0.02+7.7%0.270.280.261,177,828
0.26-0.01-3.7%0.270.280.261,182,700
0.27-0.01-3.6%0.270.280.263,536,400
0.280.000.0%0.290.290.272,151,711
0.280.000.0%0.280.280.273,572,802
0.280.000.0%0.280.290.274,014,941
0.280.000.0%0.280.300.288,555,950
0.28+0.01+3.7%0.260.300.2628,359,600
0.270.000.0%0.270.270.26422,400
0.27+0.01+3.8%0.260.270.26244,711
0.260.000.0%0.260.270.26898,800
0.260.000.0%0.260.270.26226,511
0.26-0.01-3.7%0.260.270.26735,800
0.270.000.0%0.270.270.266,005,613
0.27+0.01+3.8%0.260.270.262,074,600
0.260.000.0%0.270.270.255,394,500
0.260.000.0%0.260.270.25844,811
0.260.000.0%0.250.260.252,319,200
0.260.000.0%0.260.260.26260,100
0.260.000.0%0.250.270.251,187,300
0.260.000.0%0.250.270.252,257,801
0.26+0.01+4.0%0.260.270.251,400,700
0.25-0.01-3.8%0.260.270.252,948,200
0.260.000.0%0.260.260.254,028,200
Ticker
SET:RT.R
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
SET
Currency
THB

Latest news

Changing of CFO

Aug 17, 2022

Report of the utilization of capital increase received from the offering of ordinary shares

Jul 27, 2022

Report on the results of the sale of warrants offered to All common shares' shareholders (F53-5)

Jun 8, 2022

All Right Tunnelling Company Ltd news

Right Tunnelling Company Ltd on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
3 in all · newest Aug 17, 2022 · oldest 2022

Where Right Tunnelling Company Ltd is listed

ListingExchangeCountryCurrency
SET:RT ไร้ท์ทันเน็ลลิ่ง · Home listingSETThailandTHB
SET:RT.R ไร้ท์ทันเน็ลลิ่ง · This pageSETThailandTHB
SET:RT.F ไร้ท์ทันเน็ลลิ่งSETThailandTHB

Log in to ask 6ix AI your own questions about Right Tunnelling Company Ltd.