Stock listing

SET:RSP Rich Sport Public Company Limited (ริช สปอร์ต) หุ้น

Home listing (SET) of Rich Sport Public Company Limited

Follow Rich Sport Public Company Limited into a list and get an email when it puts out news.

Share price · SET:RSP

1.17 THB -0.02 (-1.7%)

Close on Nov 5, 2026

Past 3 months +24.5% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
1.15 – 1.19 THBNov 5, 2026
Volume
74,400 sharesNov 5, 2026
Market cap
869.3M THBAt the close on Nov 5, 2026 · price × 743.0M shares outstanding
Traded on an average day
388,449 THBMedian day 73,550 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Rich Sport Public Company Limited logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:RSP · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.17-0.02-1.7%1.191.191.1574,400
1.190.000.0%1.191.191.14101,800
1.19+0.05+4.4%1.201.221.1961,753
1.14+0.06+5.6%1.081.161.081,365,307
1.08+0.02+1.9%1.061.201.062,300,950
1.06+0.02+1.9%1.041.061.033,701
1.04+0.01+1.0%1.031.071.0311,900
1.03-0.04-3.7%1.071.081.0313,400
1.07+0.03+2.9%1.031.081.0372,700
1.040.000.0%1.021.131.02898,600
1.04-0.01-1.0%1.041.041.0337,900
1.05+0.03+2.9%1.031.051.0155,100
1.020.000.0%1.011.041.0128,300
1.02-0.03-2.9%1.001.041.0097,500
1.05+0.01+1.0%1.061.061.0262,800
1.04-0.02-1.9%1.051.061.0416,300
1.06+0.03+2.9%1.031.061.0212,901
1.03-0.02-1.9%1.051.061.005,600
1.050.000.0%1.051.051.0254,101
1.050.000.0%1.051.061.0361,100
1.05-0.02-1.9%1.061.061.0516,801
1.07+0.02+1.9%1.051.081.0569,400
1.05-0.02-1.9%1.071.091.0556,500
1.07+0.03+2.9%1.051.081.047,400
1.04-0.01-1.0%1.031.071.0346,800
1.050.000.0%1.061.101.02130,700
1.050.000.0%1.051.101.00206,600
1.05-0.01-0.9%1.071.101.05137,406
1.060.000.0%1.051.071.0563,310
1.06-0.02-1.9%1.081.081.0551,300
1.08+0.01+0.9%1.071.081.05129,504
1.070.000.0%1.071.111.06448,909
1.07+0.02+1.9%1.051.131.05739,802
1.050.000.0%1.051.101.04222,100
1.050.000.0%1.021.071.02145,601
1.05-0.01-0.9%1.061.071.0391,009
1.06-0.02-1.9%1.081.091.04236,110
1.08+0.02+1.9%1.091.121.04732,409
1.06+0.05+5.0%1.011.221.016,241,421
1.01+0.01+1.0%1.001.071.00950,724
1.00+0.01+1.0%0.991.020.98274,606
0.99+0.03+3.1%0.941.060.941,975,601
0.96+0.03+3.2%0.940.960.9341,201
0.93-0.01-1.1%0.920.940.92156,400
0.94-0.01-1.1%0.950.950.9456,500
0.95-0.02-2.1%0.960.970.9522,200
0.97+0.03+3.2%0.940.970.9287,911
0.94-0.02-2.1%0.960.980.94155,603
0.96+0.01+1.1%0.950.970.95134,100
0.95-0.02-2.1%0.960.960.9532,300
0.97+0.02+2.1%0.950.970.94115,060
0.950.000.0%0.950.960.9356,900
Ticker
SET:RSP
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Financial Statement Quarter 2/2022 (Reviewed)

Aug 15, 2022

Appointment of Chief Accountant

Jun 20, 2022

Notification on the Registration of the amendment of the Company's Objectives and Memorandum of Association Clause 3 to the Department of Business Development, Ministry of Commerce.

Apr 28, 2022

Disclosure of the Minutes of the 2022 Annual General Meeting of Shareholders on the Company's Website

Apr 28, 2022

Disclosure of the Invitation Letter of the 2022 Annual General Meeting of Shareholders on the Company's website

Mar 18, 2022

Disclosure of Form 56-1 One Report 2021 on the Company's website

Mar 18, 2022

Dividend Payment and Schedule of the 2022 Annual General Meeting of Shareholders (Revised #2)

Feb 28, 2022

Dividend Payment and Schedule of the 2022 Annual General Meeting of Shareholders (Revised)

Feb 24, 2022

Dividend Payment and Schedule of the 2022 Annual General Meeting of Shareholders

Feb 24, 2022

All Rich Sport Public Company Limited news

Rich Sport Public Company Limited on 6ix

News releases
9 in all · newest Aug 15, 2022 · oldest 2022

Where Rich Sport Public Company Limited is listed

ListingExchangeCountryCurrency
SET:RSP ริช สปอร์ต · Home listing · This pageSETThailandTHB
SET:RSP.R ริช สปอร์ตSETThailandTHB
SET:RSP.F ริช สปอร์ตSETThailandTHB

Log in to ask 6ix AI your own questions about Rich Sport Public Company Limited.