Stock listing
SET:RPH Ratchaphruek Hospital Public Company Ltd (โรงพยาบาลราชพฤกษ์) หุ้น
Home listing (SET) of Ratchaphruek Hospital Public Company Ltd
Follow Ratchaphruek Hospital Public Company Ltd into a list and get an email when it puts out news.
Share price · SET:RPH
4.84 THB 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- 4.82 – 4.84 THBNov 4, 2026
- Volume
- 309,751 sharesNov 4, 2026
- Market cap
- 2.57B THBAt the close on Nov 4, 2026 · price × 530.4M shares outstanding
- Traded on an average day
- 829,886 THBMedian day 114,409 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:RPH · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.84 | 0.00 | 0.0% | 4.84 | 4.84 | 4.82 | 309,751 | |
| 4.84 | 0.00 | 0.0% | 4.84 | 4.84 | 4.82 | 91,521 | |
| 4.84 | 0.00 | 0.0% | 4.86 | 4.86 | 4.80 | 610,200 | |
| 4.84 | 0.00 | 0.0% | 4.86 | 4.86 | 4.82 | 86,915 | |
| 4.84 | 0.00 | 0.0% | 4.86 | 4.88 | 4.84 | 331,503 | |
| 4.84 | 0.00 | 0.0% | 4.84 | 4.86 | 4.84 | 112,223 | |
| 4.84 | -0.02 | -0.4% | 4.84 | 4.86 | 4.82 | 141,600 | |
| 4.86 | 0.00 | 0.0% | 4.86 | 4.88 | 4.82 | 185,658 | |
| 4.86 | 0.00 | 0.0% | 4.84 | 4.86 | 4.84 | 32,800 | |
| 4.86 | -0.02 | -0.4% | 4.84 | 4.86 | 4.76 | 460,015 | |
| 4.88 | +0.04 | +0.8% | 4.86 | 4.88 | 4.82 | 136,175 | |
| 4.84 | -0.02 | -0.4% | 4.88 | 4.88 | 4.84 | 244,700 | |
| 4.86 | -0.02 | -0.4% | 4.86 | 4.88 | 4.86 | 109,400 | |
| 4.88 | 0.00 | 0.0% | 4.86 | 4.90 | 4.84 | 157,600 | |
| 4.88 | +0.02 | +0.4% | 4.88 | 4.90 | 4.86 | 232,487 | |
| 4.86 | -0.04 | -0.8% | 4.90 | 4.90 | 4.86 | 113,917 | |
| 4.90 | 0.00 | 0.0% | 4.92 | 4.92 | 4.88 | 88,354 | |
| 4.90 | +0.02 | +0.4% | 4.88 | 4.90 | 4.88 | 161,087 | |
| 4.88 | +0.02 | +0.4% | 4.88 | 4.88 | 4.86 | 105,897 | |
| 4.86 | 0.00 | 0.0% | 4.86 | 4.88 | 4.84 | 87,684 | |
| 4.86 | +0.02 | +0.4% | 4.84 | 4.86 | 4.84 | 174,926 | |
| 4.84 | -0.02 | -0.4% | 4.86 | 4.88 | 4.82 | 157,343 | |
| 4.86 | 0.00 | 0.0% | 4.88 | 4.88 | 4.82 | 135,800 | |
| 4.86 | -0.04 | -0.8% | 4.88 | 4.88 | 4.82 | 308,427 | |
| 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 4.88 | 47,767 | |
| 4.90 | +0.02 | +0.4% | 4.88 | 4.90 | 4.86 | 96,101 | |
| 4.88 | -0.02 | -0.4% | 4.90 | 4.90 | 4.88 | 38,723 | |
| 4.90 | +0.04 | +0.8% | 4.86 | 4.90 | 4.86 | 55,719 | |
| 4.86 | 0.00 | 0.0% | 4.86 | 4.88 | 4.86 | 75,607 | |
| 4.86 | +0.02 | +0.4% | 4.86 | 4.90 | 4.86 | 73,215 | |
| 4.84 | -0.06 | -1.2% | 4.88 | 4.88 | 4.84 | 106,361 | |
| 4.90 | +0.02 | +0.4% | 4.84 | 4.90 | 4.84 | 71,474 | |
| 4.88 | -0.04 | -0.8% | 4.92 | 4.92 | 4.84 | 114,900 | |
| 4.92 | +0.06 | +1.2% | 4.84 | 4.94 | 4.84 | 146,202 | |
| 4.86 | +0.02 | +0.4% | 4.86 | 4.90 | 4.84 | 62,399 | |
| 4.84 | -0.02 | -0.4% | 4.84 | 4.88 | 4.84 | 51,079 | |
| 4.86 | 0.00 | 0.0% | 4.74 | 4.88 | 4.74 | 159,115 | |
| 4.86 | 0.00 | 0.0% | 4.86 | 4.88 | 4.86 | 78,013 | |
| 4.86 | -0.08 | -1.6% | 4.50 | 4.88 | 4.42 | 864,800 | |
| 4.94 | 0.00 | 0.0% | 4.92 | 4.94 | 4.90 | 70,700 | |
| 4.94 | -0.02 | -0.4% | 4.94 | 4.94 | 4.90 | 198,440 | |
| 4.96 | 0.00 | 0.0% | 4.96 | 4.96 | 4.92 | 183,132 | |
| 4.96 | +0.04 | +0.8% | 4.92 | 4.96 | 4.92 | 57,402 | |
| 4.92 | -0.02 | -0.4% | 4.92 | 4.96 | 4.92 | 138,010 | |
| 4.94 | 0.00 | 0.0% | 4.94 | 4.96 | 4.92 | 31,201 | |
| 4.94 | +0.04 | +0.8% | 4.90 | 4.94 | 4.90 | 129,800 | |
| 4.90 | -0.06 | -1.2% | 4.96 | 4.96 | 4.90 | 693,310 | |
| 4.96 | -0.04 | -0.8% | 5.00 | 5.00 | 4.96 | 305,552 | |
| 5.00 | 0.00 | 0.0% | 5.05 | 5.05 | 4.98 | 196,002 | |
| 5.00 | -0.05 | -1.0% | 5.00 | 5.05 | 5.00 | 40,708 | |
| 5.05 | +0.05 | +1.0% | 5.00 | 5.05 | 4.98 | 74,509 | |
| 5.00 | -0.05 | -1.0% | 5.05 | 5.05 | 4.98 | 104,650 |
- Ticker
- SET:RPH
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- SET
- Currency
- THB
Latest news
Decks
FY2022 Earnings Presentation
Earnings · 36 slides · Feb 23, 2023
Q3 2022 Earnings Presentation
Earnings · 35 slides · Nov 11, 2022
Ratchaphruek Hospital Public Company Ltd on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 14 in all · newest Aug 15, 2022 · oldest 2022
- Decks
- 2 decks · latest Feb 23, 2023
Where Ratchaphruek Hospital Public Company Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:RPH โรงพยาบาลราชพฤกษ์ · Home listing · This page | SET | Thailand | THB |
| SET:RPH.R โรงพยาบาลราชพฤกษ์ | SET | Thailand | THB |
| SET:RPH.F โรงพยาบาลราชพฤกษ์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Ratchaphruek Hospital Public Company Ltd.