Stock listing

SET:RPC.F RPCG Public Co., Ltd. (อาร์พีซีจี) หุ้น

Thai listing (SET) of RPCG Public Co., Ltd. · home listing SET:RPC

Follow RPCG Public Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SET:RPC

0.43 THB +0.01 (+2.4%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:RPC

Past 3 months +22.9% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.42 – 0.45 THBNov 3, 2026
Volume: 1.99M sharesNov 3, 2026
Market cap: 561.0M THBAt the close on Nov 3, 2026 · price × 1.30B shares outstanding
Traded on an average day: 1.47M THBMedian day 1.28M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:R4Q	€0.0070 EUR	0.0000 (0.0%)	—	€0.0070	€0.0070	€0.0070	€0.0070	Close on Oct 30, 2026
Frankfurt:W8M1	€0.01 EUR	0.00 (0.0%)	—	€0.01	€0.01	€0.01	€0.01	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:RPC · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.43	+0.01	+2.4%	0.44	0.45	0.42	1,988,411
Wed, Oct 14	0.42	+0.01	+2.4%	0.42	0.43	0.41	2,637,205
Mon, Oct 12	0.41	0.00	0.0%	0.41	0.43	0.41	2,353,600
Fri, Oct 9	0.41	-0.01	-2.4%	0.42	0.43	0.41	1,643,911
Thu, Oct 8	0.42	0.00	0.0%	0.42	0.43	0.41	4,425,401
Wed, Oct 7	0.42	+0.04	+10.5%	0.43	0.48	0.42	45,640,340
Tue, Oct 6	0.38	0.00	0.0%	0.38	0.40	0.37	912,320
Mon, Oct 5	0.38	+0.02	+5.6%	0.36	0.38	0.36	825,110
Fri, Oct 2	0.36	-0.02	-5.3%	0.37	0.38	0.36	1,103,900
Thu, Oct 1	0.38	0.00	0.0%	0.37	0.39	0.37	485,700
Wed, Sep 30	0.38	-0.01	-2.6%	0.39	0.39	0.37	1,693,200
Tue, Sep 29	0.39	-0.01	-2.5%	0.40	0.40	0.38	1,307,900
Mon, Sep 28	0.40	0.00	0.0%	0.40	0.41	0.39	962,000
Fri, Sep 25	0.40	0.00	0.0%	0.40	0.41	0.40	277,084
Thu, Sep 24	0.40	-0.01	-2.4%	0.40	0.41	0.40	279,702
Wed, Sep 23	0.41	+0.01	+2.5%	0.40	0.42	0.40	608,600
Tue, Sep 22	0.40	-0.02	-4.8%	0.42	0.42	0.40	1,178,901
Mon, Sep 21	0.42	+0.01	+2.4%	0.42	0.43	0.41	504,031
Fri, Sep 18	0.41	-0.02	-4.7%	0.42	0.42	0.41	851,605
Thu, Sep 17	0.43	+0.01	+2.4%	0.43	0.43	0.42	609,000
Wed, Sep 16	0.42	-0.01	-2.3%	0.43	0.44	0.42	798,499
Tue, Sep 15	0.43	+0.01	+2.4%	0.43	0.47	0.42	19,957,820
Mon, Sep 14	0.42	-0.01	-2.3%	0.42	0.43	0.41	904,002
Fri, Sep 11	0.43	0.00	0.0%	0.43	0.44	0.42	2,000,502
Thu, Sep 10	0.43	+0.01	+2.4%	0.43	0.43	0.41	1,050,813
Wed, Sep 9	0.42	0.00	0.0%	0.42	0.43	0.42	987,161
Tue, Sep 8	0.42	0.00	0.0%	0.43	0.43	0.42	802,702
Mon, Sep 7	0.42	+0.01	+2.4%	0.40	0.44	0.39	7,885,901
Fri, Sep 4	0.41	+0.01	+2.5%	0.41	0.41	0.40	866,938
Thu, Sep 3	0.40	-0.01	-2.4%	0.42	0.42	0.40	1,428,132
Wed, Sep 2	0.41	0.00	0.0%	0.41	0.42	0.40	4,565,196
Tue, Sep 1	0.41	-0.01	-2.4%	0.42	0.44	0.41	5,865,715
Mon, Aug 31	0.42	+0.02	+5.0%	0.39	0.45	0.39	18,686,900
Fri, Aug 28	0.40	0.00	0.0%	0.41	0.41	0.40	1,915,910
Thu, Aug 27	0.40	0.00	0.0%	0.40	0.41	0.40	2,232,800
Wed, Aug 26	0.40	+0.01	+2.6%	0.39	0.41	0.38	4,937,007
Tue, Aug 25	0.39	0.00	0.0%	0.40	0.41	0.38	5,380,707
Mon, Aug 24	0.39	+0.01	+2.6%	0.38	0.41	0.37	8,400,700
Fri, Aug 21	0.38	+0.01	+2.7%	0.37	0.40	0.37	2,931,301
Thu, Aug 20	0.37	-0.01	-2.6%	0.37	0.38	0.37	2,831,001
Wed, Aug 19	0.38	0.00	0.0%	0.39	0.40	0.37	3,610,900
Tue, Aug 18	0.38	+0.02	+5.6%	0.36	0.40	0.36	10,926,314
Mon, Aug 17	0.36	0.00	0.0%	0.37	0.38	0.36	334,900
Fri, Aug 14	0.36	-0.01	-2.7%	0.37	0.37	0.36	1,374,623
Thu, Aug 13	0.37	0.00	0.0%	0.38	0.39	0.36	3,265,316
Tue, Aug 11	0.37	0.00	0.0%	0.36	0.37	0.36	940,616
Mon, Aug 10	0.37	0.00	0.0%	0.37	0.37	0.35	199,800
Fri, Aug 7	0.37	+0.01	+2.8%	0.36	0.37	0.36	218,886
Thu, Aug 6	0.36	0.00	0.0%	0.36	0.37	0.35	223,325
Wed, Aug 5	0.36	0.00	0.0%	0.37	0.37	0.36	210,829
Tue, Aug 4	0.36	-0.01	-2.7%	0.36	0.38	0.36	1,260,200
Mon, Aug 3	0.37	+0.01	+2.8%	0.36	0.37	0.36	412,501

Ticker: SET:RPC.F
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Procedures for Proposing Agenda Items for 2026 Annual General Meeting of Shareholders and Nomination person to be elected as Directors in advance.

Sep 3, 2025

Financial Statement Quarter 2/2022 (Reviewed)

Aug 15, 2022

Disclosure of the minutes of the 2022 Annual General Meeting of Shareholders on the Company's website

May 2, 2022

Schedule of the year 2022 Annual General Meeting of Shareholders, dividend payment and Amendment of the Articles of Association

Feb 23, 2022

Notification of the Appointment of new Director to replace the vacant positions, Dissolution and Liquidation of Subsidiary, F24-1

Dec 17, 2021

Resignation of Director

Dec 1, 2021

Procedures for Proposing Agenda Items for 2022 Annual General Meeting of Shareholders and Nomination of Directors in advance

Sep 27, 2021

Disclosure of the minutes of the 2021 Annual General Meeting of Shareholders on the Company's website

May 5, 2021

Shareholders meeting's resolution

Apr 23, 2021

Schedule of the year 2021 Annual General Meeting of Shareholders, No dividend payment

Feb 24, 2021

All RPCG Public Co., Ltd. news

RPCG Public Co., Ltd. on 6ix

News releases: 16 in all · newest Sep 3, 2025 · oldest 2020

Where RPCG Public Co., Ltd. is listed

Listing	Exchange	Country	Currency
SET:RPC อาร์พีซีจี · Home listing	SET	Thailand	THB
SET:RPC.R อาร์พีซีจี	SET	Thailand	THB
LS Exchange:A1XBVW	LS Exchange	Germany	EUR
Frankfurt:R4Q	Frankfurt	Germany	EUR
Frankfurt:W8M1	Frankfurt	Germany	EUR
Lang & Schwarz:A1XBVW	Lang & Schwarz	Germany	EUR
SET:RPC.F อาร์พีซีจี · This page	SET	Thailand	THB
Stuttgart:R4Q	Stuttgart	Germany	EUR