Stock listing

SET:RP Raja Ferry Port Public Co. Ltd. (ท่าเรือราชาเฟอร์รี่) หุ้น

Home listing (SET) of Raja Ferry Port Public Co. Ltd.

Follow Raja Ferry Port Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:RP

0.62 THB -0.02 (-3.1%)

Close on Nov 5, 2026

Past 3 months -7.5% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
0.62 – 0.67 THBNov 5, 2026
Volume
123,400 sharesNov 5, 2026
Market cap
124.5M THBAt the close on Nov 5, 2026 · price × 200.8M shares outstanding
Traded on an average day
638,666 THBMedian day 113,751 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Raja Ferry Port Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:RP · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.62-0.02-3.1%0.650.670.62123,400
0.64+0.02+3.2%0.630.650.62114,001
0.62-0.10-13.9%0.620.700.62537,201
0.72+0.02+2.9%0.710.780.71789,806
0.70-0.01-1.4%0.730.790.701,211,769
0.71-0.02-2.7%0.730.740.6936,865
0.73+0.02+2.8%0.730.750.71118,001
0.71-0.01-1.4%0.720.740.69187,500
0.72-0.01-1.4%0.720.770.71392,100
0.73-0.01-1.4%0.710.740.71113,500
0.74+0.01+1.4%0.710.780.70849,403
0.73+0.01+1.4%0.720.750.71205,205
0.72-0.06-7.7%0.780.780.72223,400
0.78+0.03+4.0%0.770.820.761,211,800
0.750.000.0%0.790.800.74898,000
0.75+0.03+4.2%0.710.880.705,992,327
0.72-0.02-2.7%0.740.750.691,041,501
0.74-0.02-2.6%0.730.760.721,185,404
0.76-0.03-3.8%0.870.920.7614,552,441
0.79+0.19+31.7%0.600.790.603,586,464
0.60-0.01-1.6%0.600.650.59325,260
0.61+0.04+7.0%0.590.610.5835,600
0.57-0.03-5.0%0.590.600.5743,410
0.60+0.01+1.7%0.600.600.581,800
0.590.000.0%0.590.590.5946,835
0.59-0.02-3.3%0.600.600.5941,600
0.61+0.01+1.7%0.600.610.601,200
0.60-0.01-1.6%0.610.620.6067,701
0.61-0.01-1.6%0.610.620.6127,000
0.62+0.01+1.6%0.610.630.6019,500
0.610.000.0%0.600.610.6013,216
0.610.000.0%0.610.620.6186,426
0.610.000.0%0.640.640.6128,900
0.610.000.0%0.610.620.6138,711
0.610.000.0%0.610.610.6150,932
0.61+0.01+1.7%0.620.630.6169,877
0.60-0.03-4.8%0.630.630.6076,615
0.630.000.0%0.620.630.6040,700
0.63+0.03+5.0%0.620.660.60190,100
0.600.000.0%0.620.620.6062,304
0.60-0.02-3.2%0.620.620.6036,400
0.62+0.01+1.6%0.610.620.6077,407
0.61+0.01+1.7%0.620.630.6025,912
0.60-0.01-1.6%0.600.620.6065,100
0.61-0.03-4.7%0.640.640.59244,008
0.64-0.03-4.5%0.670.670.6374,077
0.67+0.03+4.7%0.650.670.6558,700
0.64-0.02-3.0%0.660.670.64306,300
0.66-0.08-10.8%0.750.750.65680,403
0.74-0.01-1.3%0.760.760.74238,335
0.75+0.01+1.4%0.770.820.754,327,603
0.74+0.03+4.2%0.700.800.703,961,437
Ticker
SET:RP
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
SET
Currency
THB

Latest news

Financial Statement Quarter 2/2022 (Reviewed)

Aug 15, 2022

Shareholders meeting's resolution 2022

Apr 28, 2022

Publication of the invitation to the 2022 Annual General Meeting of Shareholders and Annual Report Year 2021(56-1 one report) on the company's website

Mar 31, 2022

Set up precautionary measures and guideline for the Annual General Meeting of Shareholders Year 2022 (AGM 2022)

Mar 31, 2022

Notification of Omission of dividend payment, Extend the allocation period of the Companys newly issued ordinary shares under a general mandate, Issuance and offering of debentures, and AGM Year 2022 s date and agenda

Mar 7, 2022

All Raja Ferry Port Public Co. Ltd. news

Raja Ferry Port Public Co. Ltd. on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
5 in all · newest Aug 15, 2022 · oldest 2022

Where Raja Ferry Port Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:RP ท่าเรือราชาเฟอร์รี่ · Home listing · This pageSETThailandTHB
SET:RP.R ท่าเรือราชาเฟอร์รี่SETThailandTHB
SET:RP.F ท่าเรือราชาเฟอร์รี่SETThailandTHB

Log in to ask 6ix AI your own questions about Raja Ferry Port Public Co. Ltd.