Stock listing

SET:ROCTEC.F Roctec Global Public Company Limited (ร็อคเทค โกลบอล) หุ้น

Thai listing (SET) of Roctec Global Public Company Limited · home listing SET:ROCTEC

Follow Roctec Global Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:ROCTEC

0.57 THB +0.01 (+1.8%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:ROCTEC

Past 3 months -17.4% · daily closes, Jul 27, 2026 – Nov 2, 2026, adjusted for splits
Day range
0.55 – 0.57 THBNov 2, 2026
Volume
895,100 sharesNov 2, 2026
Market cap
4.63B THBAt the close on Nov 2, 2026 · price × 8.12B shares outstanding
Traded on an average day
1.95M THBMedian day 1.69M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Roctec Global Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SET:ROCTEC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.57+0.01+1.8%0.550.570.55895,100
0.56-0.02-3.4%0.570.570.552,223,200
0.58-0.01-1.7%0.580.590.57922,800
0.59+0.01+1.7%0.580.590.581,110,000
0.58-0.02-3.3%0.610.610.575,304,300
0.60+0.01+1.7%0.600.600.591,353,600
0.590.000.0%0.590.600.591,864,000
0.590.000.0%0.590.600.582,585,200
0.59-0.02-3.3%0.610.620.593,333,200
0.61-0.03-4.7%0.640.660.608,697,700
0.64+0.03+4.9%0.620.650.6112,850,300
0.61+0.03+5.2%0.580.630.585,070,900
0.58-0.01-1.7%0.590.590.58236,000
0.590.000.0%0.590.600.581,167,000
0.590.000.0%0.590.600.58841,100
0.590.000.0%0.590.600.58963,400
0.590.000.0%0.600.600.581,443,200
0.59-0.01-1.7%0.600.600.583,493,000
0.60+0.01+1.7%0.590.600.59660,300
0.590.000.0%0.590.600.581,690,500
0.59-0.02-3.3%0.600.610.592,158,000
0.61-0.01-1.6%0.620.630.597,410,300
0.62-0.01-1.6%0.630.640.62479,500
0.630.000.0%0.630.640.63382,700
0.63-0.01-1.6%0.640.640.621,316,000
0.64+0.02+3.2%0.620.640.611,714,100
0.620.000.0%0.620.620.61322,800
0.62+0.01+1.6%0.620.630.62396,300
0.610.000.0%0.600.630.602,217,200
0.61+0.01+1.7%0.600.610.60359,700
0.60-0.01-1.6%0.600.610.60929,900
0.61+0.01+1.7%0.610.610.60465,900
0.60-0.01-1.6%0.600.610.601,134,300
0.610.000.0%0.610.610.592,776,000
0.61-0.01-1.6%0.620.620.61179,300
0.62+0.01+1.6%0.620.620.611,005,100
0.610.000.0%0.610.620.60924,400
0.610.000.0%0.610.620.60522,200
0.61+0.01+1.7%0.610.620.601,183,300
0.60-0.01-1.6%0.600.620.601,156,500
0.61-0.02-3.2%0.620.630.598,898,200
0.63-0.01-1.6%0.640.640.621,285,700
0.640.000.0%0.630.640.62806,600
0.64-0.01-1.5%0.650.650.631,921,400
0.650.000.0%0.650.650.64732,500
0.65+0.02+3.2%0.630.660.632,946,500
0.63-0.03-4.5%0.660.660.6114,593,700
0.66-0.03-4.3%0.680.680.6511,874,400
0.690.000.0%0.690.700.682,024,700
0.69+0.02+3.0%0.680.700.6810,065,000
0.67-0.02-2.9%0.660.680.666,010,300
0.69+0.03+4.5%0.660.700.6610,672,800
0.66-0.01-1.5%0.660.670.644,174,400
0.67-0.01-1.5%0.680.690.662,332,900
0.68+0.01+1.5%0.680.690.673,186,600
0.670.000.0%0.670.670.670
0.670.000.0%0.670.680.671,738,400
0.670.000.0%0.680.680.672,392,100
0.67-0.02-2.9%0.690.690.674,088,200
0.690.000.0%0.700.730.687,315,800
0.690.000.0%0.700.700.681,622,100
0.690.000.0%0.690.700.69761,800
0.69-0.02-2.8%0.700.710.698,625,600
Ticker
SET:ROCTEC.F
Asset type
Stock
Exchange
SET
Currency
THB

What changed lately

Latest news

Roctec Global FY Operating Revenue 3,428 Million Baht

May 22, 2026

Roctec Global Posts Qtrly Net Profit After Tax Of 127 MLN Baht

Feb 11, 2026

Roctec Global Posts Qtrly Profit Attributable Of 122.3 Million Baht

Nov 7, 2025

All Roctec Global Public Company Limited news

Roctec Global Public Company Limited on 6ix

News releases
3 in the last 12 months · 3 in all · newest May 22, 2026 · oldest 2025

Where Roctec Global Public Company Limited is listed

ListingExchangeCountryCurrency
SET:ROCTEC ร็อคเทค โกลบอล · Home listingSETThailandTHB
SET:ROCTEC.R ร็อคเทค โกลบอลSETThailandTHB
SET:ROCTEC.F ร็อคเทค โกลบอล · This pageSETThailandTHB

Log in to ask 6ix AI your own questions about Roctec Global Public Company Limited.