Stock listing

SET:ROCK Rockworth Public Co. Ltd. (ร้อกเวิธ) หุ้น

Home listing (SET) of Rockworth Public Co. Ltd.

Follow Rockworth Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:ROCK

11.20 THB +0.30 (+2.8%)

Close on Nov 4, 2026

Past 3 months +5.7% · daily closes, Jul 7, 2026 – Nov 4, 2026, adjusted for splits

Day range: 11.20 – 11.40 THBNov 4, 2026
Volume: 200 sharesNov 4, 2026
Market cap: 224.0M THBAt the close on Nov 4, 2026 · price × 20.00M shares outstanding
Traded on an average day: 15,208 THBMedian day 700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:ROCK · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	11.20	+0.30	+2.8%	11.40	11.40	11.20	200
Mon, Nov 2	10.90	-0.30	-2.7%	10.90	10.90	10.90	100
Fri, Oct 30	11.20	+0.70	+6.7%	11.20	11.20	11.20	300
Thu, Oct 29	10.50	-0.80	-7.1%	10.30	11.00	10.30	3,900
Tue, Oct 27	11.30	+0.50	+4.6%	10.80	11.30	10.80	200
Thu, Oct 22	10.80	0.00	0.0%	11.00	11.00	10.80	200
Wed, Oct 21	10.80	0.00	0.0%	10.20	10.80	10.10	3,101
Mon, Oct 19	10.80	+0.10	+0.9%	11.20	11.20	10.80	1,300
Wed, Oct 14	10.70	-0.50	-4.5%	11.50	11.50	10.60	1,100
Thu, Oct 8	11.20	+0.30	+2.8%	11.60	11.60	10.90	600
Wed, Oct 7	10.90	-0.20	-1.8%	11.50	11.50	10.80	600
Tue, Oct 6	11.10	-0.20	-1.8%	10.90	11.10	10.70	1,900
Mon, Oct 5	11.30	+0.20	+1.8%	12.00	12.00	10.80	2,509
Fri, Oct 2	11.10	+0.40	+3.7%	10.80	11.40	10.80	2,814
Thu, Oct 1	10.70	+0.10	+0.9%	11.10	11.10	10.70	601
Wed, Sep 30	10.60	-0.20	-1.9%	11.50	11.50	10.60	1,600
Tue, Sep 29	10.80	-0.20	-1.8%	11.20	11.20	10.80	700
Mon, Sep 28	11.00	-0.10	-0.9%	11.10	11.50	10.80	1,200
Fri, Sep 25	11.10	+0.40	+3.7%	11.10	11.10	11.10	105
Thu, Sep 24	10.70	-0.20	-1.8%	10.80	10.80	10.70	221
Wed, Sep 23	10.90	-0.40	-3.5%	11.50	11.50	10.70	900
Mon, Sep 21	11.30	+0.50	+4.6%	11.00	11.50	10.80	3,601
Fri, Sep 18	10.80	+0.20	+1.9%	10.90	10.90	10.80	700
Thu, Sep 17	10.60	-0.20	-1.9%	10.60	10.60	10.60	100
Tue, Sep 15	10.80	+0.20	+1.9%	10.80	10.80	10.80	303
Mon, Sep 14	10.60	-0.10	-0.9%	10.80	10.80	10.60	500
Fri, Sep 11	10.70	+0.10	+0.9%	10.70	10.70	10.70	100
Thu, Sep 10	10.60	-0.20	-1.9%	10.70	10.80	10.60	1,000
Wed, Sep 9	10.80	+0.20	+1.9%	10.70	11.20	10.50	700
Tue, Sep 8	10.60	0.00	0.0%	10.60	10.60	10.60	102
Mon, Sep 7	10.60	-0.10	-0.9%	10.50	10.70	10.50	1,400
Fri, Sep 4	10.70	-0.10	-0.9%	10.30	10.70	10.30	208
Thu, Sep 3	10.80	0.00	0.0%	10.80	10.80	10.80	108
Wed, Sep 2	10.80	+0.10	+0.9%	10.80	10.80	10.80	100
Tue, Sep 1	10.70	-0.10	-0.9%	10.80	10.80	10.40	605
Mon, Aug 31	10.80	0.00	0.0%	10.80	10.90	10.80	506
Fri, Aug 28	10.80	+0.20	+1.9%	10.70	11.00	10.70	5,100
Thu, Aug 27	10.60	-0.10	-0.9%	11.50	11.50	10.60	3,000
Wed, Aug 26	10.70	+0.10	+0.9%	10.90	10.90	10.70	1,800
Tue, Aug 25	10.60	-0.80	-7.0%	11.10	11.10	10.60	5,607
Mon, Aug 24	11.40	+0.20	+1.8%	11.00	11.40	10.50	700
Fri, Aug 21	11.20	+0.90	+8.7%	10.40	13.30	10.40	12,305
Thu, Aug 20	10.30	-0.10	-1.0%	10.20	10.50	10.20	1,403
Wed, Aug 19	10.40	+0.10	+1.0%	10.40	10.40	10.40	100
Tue, Aug 18	10.30	-0.20	-1.9%	10.50	10.80	10.30	3,300
Mon, Aug 17	10.50	+0.10	+1.0%	10.60	10.60	10.50	200
Fri, Aug 14	10.40	-0.10	-1.0%	11.00	11.00	10.40	400
Thu, Aug 13	10.50	-0.10	-0.9%	10.80	10.80	10.40	503
Tue, Aug 11	10.60	0.00	0.0%	10.60	10.60	10.60	2,304
Mon, Aug 10	10.60	+0.20	+1.9%	10.50	10.80	10.50	1,800
Fri, Aug 7	10.40	+0.10	+1.0%	10.40	10.40	10.40	1,200
Thu, Aug 6	10.30	0.00	0.0%	10.30	10.30	10.20	1,500
Wed, Aug 5	10.30	0.00	0.0%	10.30	10.30	10.30	300
Tue, Aug 4	10.30	0.00	0.0%	10.30	10.30	10.30	200

Ticker: SET:ROCK
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: SET
Currency: THB

Rockworth Public Co. Ltd. on 6ix

Sector: Consumer goods
Industry: Home & leisure products

Where Rockworth Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:ROCK ร้อกเวิธ · Home listing · This page	SET	Thailand	THB
SET:ROCK.R ร้อกเวิธ	SET	Thailand	THB
SET:ROCK.F ร้อกเวิธ	SET	Thailand	THB