Stock listing

SET:RML Raimon Land Public Co Ltd (ไรมอน แลนด์) หุ้น

Home listing (SET) of Raimon Land Public Co Ltd

Follow Raimon Land Public Co Ltd into a list and get an email when it puts out news.

Share price · SET:RML

0.08 THB 0.00 (0.0%)

Close on Nov 4, 2026

Past 3 months -20.0% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.07 – 0.08 THBNov 4, 2026
Volume
84,820 sharesNov 4, 2026
Market cap
463.6M THBAt the close on Nov 4, 2026 · price × 5.80B shares outstanding
Traded on an average day
78,406 THBMedian day 253,477 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Raimon Land Public Co Ltd logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:RML · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.080.000.0%0.080.080.0784,820
0.08-0.01-11.1%0.080.080.072,698,700
0.090.000.0%0.080.090.08122,900
0.090.000.0%0.090.090.0857,800
0.090.000.0%0.090.090.08582,800
0.090.000.0%0.090.090.0843,500
0.090.000.0%0.090.090.0862,300
0.090.000.0%0.090.090.0812,400
0.090.000.0%0.090.090.08332,801
0.090.000.0%0.090.090.08256,200
0.090.000.0%0.090.090.0846,200
0.09+0.01+12.5%0.080.090.08221,600
0.08-0.02-20.0%0.100.100.081,262,300
0.10+0.01+11.1%0.090.100.086,608,800
0.09-0.01-10.0%0.110.110.093,412,248
0.10+0.01+11.1%0.090.110.094,346,501
0.090.000.0%0.090.090.0923,000
0.090.000.0%0.090.100.09167,860
0.09-0.01-10.0%0.100.100.08502,200
0.10+0.01+11.1%0.090.100.081,788,401
0.090.000.0%0.090.090.0992,000
0.090.000.0%0.090.100.0923,200
0.090.000.0%0.090.090.08217,470
0.090.000.0%0.080.100.08198,148
0.09-0.01-10.0%0.090.090.0967,837
0.10+0.01+11.1%0.090.100.08210,300
0.090.000.0%0.090.090.09330,900
0.09-0.01-10.0%0.100.100.09449,000
0.10+0.01+11.1%0.090.100.082,324,501
0.090.000.0%0.090.090.08730,343
0.090.000.0%0.090.100.08639,054
0.090.000.0%0.090.100.0892,730
0.090.000.0%0.090.100.09193,001
0.09-0.01-10.0%0.090.100.08419,200
0.10+0.01+11.1%0.090.100.08282,701
0.09+0.01+12.5%0.090.090.08253,454
0.08-0.02-20.0%0.090.100.08385,100
0.10+0.01+11.1%0.090.100.0919,800
0.09-0.01-10.0%0.100.100.0956,900
0.10+0.01+11.1%0.090.100.081,376,300
0.090.000.0%0.080.090.083,525,800
0.090.000.0%0.090.090.08152,600
0.090.000.0%0.090.090.08335,000
0.090.000.0%0.090.090.0898,900
0.09-0.01-10.0%0.090.100.09253,500
0.10+0.01+11.1%0.080.100.084,624,456
0.090.000.0%0.080.090.082,411
0.090.000.0%0.090.090.085,700
0.090.000.0%0.090.090.0845,837
0.09-0.01-10.0%0.090.090.081,558,300
0.10+0.01+11.1%0.090.100.09850,700
0.090.000.0%0.090.100.08852,600
Ticker
SET:RML
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
SET
Currency
THB

What changed lately

Latest news

Raimon Land Public: BioActive+ Expands Office Footprint by 63% at One City Centre, Supporting Its Next Phase of Business Growth

Sep 21, 2026

Closed 0.09 (-10.0%) on Sep 21, 2026

RML Reinforces Financial Discipline and Readiness, Fully Prepared to Repay THB 187.50 Million of RML26OA Debentures on October 8, While Advancing Two New Projects Worth Over THB 13 Billion

Sep 11, 2026

Closed 0.09 (-10.0%) on Sep 11, 2026

Raimon Land Public: RML Successfully Closes Second Debenture Offering of 2026 at THB 407.9 Million, Reinforcing Financial Discipline; Fully Prepared to Repay THB 210.22 Million Debentures Due in July

Jul 17, 2026

Closed 0.09 (0.0%) on Jul 17, 2026

Raimon Land Public: RML) has reinforced investor confidence by repaying over THB 2.7 billion in debentures and initiating an early redemption of more than THB 140 million. The company is simultaneously preparing to launch six new debenture tranches offering interest rates up to 7.35%

May 27, 2026

Raimon Land and Ennismore Sign New SLS Residences in Phuket

May 5, 2026

RML ตอกย้ำผู้นำอสังหาฯ อัลตราลักชัวรี่ เตรียมเปิดตัว 3 โครงการใหม่ บนทำเลศักยภาũ

Mar 19, 2026

Raimon Land Presents 'Tait Pattaya' A Masterpiece of Coastal Living

Sep 15, 2025

OCC Gains Momentum with PReMA, Bringing Pharmaceutical Leadership to the Tenant Portfolio

Sep 11, 2025

Raimon Land Public: RML Unveils 'Tait Pattaya' A New Landmark Mixed-Use Condominium

Sep 3, 2025

Raimon Land Public: RML Announces Q1/2025 Performance, Reaffirms Turnaround Target Under Transformation Strategy

May 15, 2025

All Raimon Land Public Co Ltd news

Financings

Read by 6ix AI from the company's releases

Decks

Raimon Land Public Co Ltd on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
6 in the last 12 months · 27 in all · newest Sep 21, 2026 · oldest 2024
Decks
1 deck · latest Nov 28, 2008

Where Raimon Land Public Co Ltd is listed

ListingExchangeCountryCurrency
SET:RML ไรมอน แลนด์ · Home listing · This pageSETThailandTHB
SET:RML.R ไรมอน แลนด์SETThailandTHB
SET:RML.F ไรมอน แลนด์SETThailandTHB

Log in to ask 6ix AI your own questions about Raimon Land Public Co Ltd.