Stock listing

SET:RICHY Richy Place 2002 Public Co. Ltd. (ริชี่ เพลซ 2002) หุ้น

Home listing (SET) of Richy Place 2002 Public Co. Ltd.

Follow Richy Place 2002 Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:RICHY

0.17 THB 0.00 (0.0%)

Close on Nov 4, 2026

Past 3 months +6.3% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.16 – 0.17 THBNov 4, 2026
Volume
1.97M sharesNov 4, 2026
Market cap
276.8M THBAt the close on Nov 4, 2026 · price × 1.63B shares outstanding
Traded on an average day
48,718 THBMedian day 119,411 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Richy Place 2002 Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:RICHY · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.170.000.0%0.160.170.161,974,426
0.17+0.01+6.3%0.160.170.16338,192
0.16+0.01+6.7%0.150.160.1541,800
0.15-0.01-6.3%0.150.150.15223,300
0.16+0.01+6.7%0.150.160.15145,322
0.15-0.01-6.3%0.150.160.1576,782
0.160.000.0%0.160.160.1516,000
0.160.000.0%0.150.160.1534,200
0.160.000.0%0.150.160.14685,938
0.160.000.0%0.150.160.15103,038
0.160.000.0%0.150.160.15323,200
0.160.000.0%0.150.160.15384,800
0.16+0.01+6.7%0.150.160.159,800
0.15-0.01-6.3%0.150.160.158,900
0.160.000.0%0.150.160.1535,792
0.160.000.0%0.160.160.16110,300
0.160.000.0%0.160.160.151,024,832
0.160.000.0%0.160.170.15127,625
0.160.000.0%0.160.160.16159,818
0.16-0.01-5.9%0.160.160.16329,100
0.17+0.01+6.3%0.160.170.1652,800
0.160.000.0%0.150.160.1511,610
0.160.000.0%0.160.170.16486,909
0.16+0.01+6.7%0.150.160.15102,712
0.15-0.01-6.3%0.150.150.1590,002
0.160.000.0%0.160.160.15308,000
0.160.000.0%0.160.160.1574,056
0.16+0.01+6.7%0.150.160.151,112,825
0.15-0.01-6.3%0.150.160.1513,958
0.16+0.01+6.7%0.160.160.151,100,956
0.15-0.01-6.3%0.160.160.15119,911
0.160.000.0%0.150.170.15455,038
0.16+0.01+6.7%0.160.160.15880,105
0.15-0.01-6.3%0.160.160.151,529,110
0.160.000.0%0.160.160.1699,210
0.16-0.01-5.9%0.170.170.1652,700
0.170.000.0%0.160.170.1613,612
0.170.000.0%0.170.170.1710,119
0.17+0.01+6.3%0.160.170.1662,914
0.16-0.01-5.9%0.170.170.16320,705
0.170.000.0%0.160.170.16118,911
0.170.000.0%0.160.170.16158,511
0.17+0.01+6.3%0.170.170.16190,110
0.160.000.0%0.160.160.1613,050
0.16-0.01-5.9%0.160.170.1673,311
0.170.000.0%0.160.170.161,444
0.17+0.01+6.3%0.160.170.15647,000
0.16-0.01-5.9%0.160.170.1656,750
0.17+0.01+6.3%0.170.170.15148,605
0.16-0.01-5.9%0.170.170.16164,069
0.170.000.0%0.160.170.1676,100
0.17+0.01+6.3%0.160.170.15966,590
Ticker
SET:RICHY
Asset type
Stock
Exchange
SET
Currency
THB

Where Richy Place 2002 Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:RICHY ริชี่ เพลซ 2002 · Home listing · This pageSETThailandTHB
SET:RICHY.R ริชี่ เพลซ 2002SETThailandTHB
SET:RICHY.F ริชี่ เพลซ 2002SETThailandTHB

Log in to ask 6ix AI your own questions about Richy Place 2002 Public Co. Ltd.