Stock listing

SET:QTCG QTCG Public Company Limited (คิวทีซีจี) หุ้น

Home listing (SET) of QTCG Public Company Limited

Follow QTCG Public Company Limited into a list and get an email when it puts out news.

Share price · SET:QTCG

0.13 THB -0.01 (-7.1%)

Close on Nov 4, 2026

Past 3 months +62.5% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.12 – 0.14 THBNov 4, 2026
Volume
176,800 sharesNov 4, 2026
Market cap
370.7M THBAt the close on Nov 4, 2026 · price × 2.85B shares outstanding
Traded on an average day
74,836 THBMedian day 287,250 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
QTCG Public Company Limited logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:QTCG · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.13-0.01-7.1%0.140.140.12176,800
0.140.000.0%0.130.140.1336,200
0.140.000.0%0.140.140.1412,000
0.14-0.01-6.7%0.140.140.13582,400
0.15+0.01+7.1%0.140.150.1369,414
0.14-0.01-6.7%0.150.150.14206,800
0.150.000.0%0.140.150.14131,300
0.150.000.0%0.140.150.13826,500
0.150.000.0%0.140.150.1476,600
0.150.000.0%0.140.150.14100,600
0.15+0.01+7.1%0.150.150.1452,712
0.14-0.02-12.5%0.150.160.14566,200
0.16+0.01+6.7%0.150.160.153,515,000
0.150.000.0%0.150.150.14483,800
0.150.000.0%0.150.150.14100,800
0.15+0.01+7.1%0.150.150.147,700
0.14-0.01-6.7%0.150.160.14620,900
0.15-0.01-6.3%0.150.160.141,411,400
0.16+0.03+23.1%0.140.160.142,366,401
0.13-0.01-7.1%0.130.140.134,100
0.140.000.0%0.140.150.14179,800
0.140.000.0%0.140.140.1453,200
0.140.000.0%0.140.150.14759,100
0.14-0.01-6.7%0.140.150.14323,900
0.150.000.0%0.150.150.147,100
0.15+0.01+7.1%0.140.150.1440,000
0.14-0.01-6.7%0.140.150.1497,400
0.150.000.0%0.140.150.1451,600
0.15+0.01+7.1%0.140.150.14440,400
0.14-0.01-6.7%0.150.150.1414,022
0.150.000.0%0.140.150.1482,800
0.150.000.0%0.140.150.13292,500
0.150.000.0%0.140.150.142,100
0.15-0.01-6.3%0.140.150.1423,210
0.160.000.0%0.150.160.15260,800
0.160.000.0%0.150.160.14370,100
0.160.000.0%0.160.160.15787,300
0.16+0.01+6.7%0.150.160.15628,120
0.15-0.01-6.3%0.150.160.14580,100
0.16+0.01+6.7%0.140.160.14371,100
0.15+0.01+7.1%0.140.150.14934,200
0.140.000.0%0.130.140.12410,400
0.140.000.0%0.140.140.13282,000
0.14-0.01-6.7%0.140.150.13605,200
0.15+0.01+7.1%0.130.150.1386,510
0.14-0.01-6.7%0.140.150.14326,200
0.150.000.0%0.140.150.14404,100
0.15-0.01-6.3%0.160.160.131,678,900
0.160.000.0%0.160.160.14469,500
0.16-0.01-5.9%0.170.170.16221,500
0.17-0.01-5.6%0.180.180.161,286,300
0.18+0.01+5.9%0.180.190.161,764,801
Ticker
SET:QTCG
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
SET
Currency
THB

What changed lately

Latest news

QTCG PCL Appoints Ekathip Thipphawang As CFO

Aug 25, 2026

Closed 0.16 (0.0%) on Aug 26, 2026

All QTCG Public Company Limited news

QTCG Public Company Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
1 in the last 12 months · 1 in all · newest Aug 25, 2026 · oldest 2026

Where QTCG Public Company Limited is listed

ListingExchangeCountryCurrency
SET:QTCG คิวทีซีจี · Home listing · This pageSETThailandTHB
SET:QTCG.R คิวทีซีจีSETThailandTHB
SET:QTCG.F คิวทีซีจีSETThailandTHB

Log in to ask 6ix AI your own questions about QTCG Public Company Limited.