Stock listing
SET:QTC.R QTC Energy PCL (คิวทีซี เอนเนอร์ยี่) หุ้น
Thai listing (SET) of QTC Energy PCL · home listing SET:QTC
Follow QTC Energy PCL into a list and get an email when it puts out news.
Home listing price · SET:QTC
5.05 THB -0.05 (-1.0%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:QTC
- Day range
- 4.96 – 5.05 THBNov 6, 2026
- Volume
- 47,601 sharesNov 6, 2026
- Market cap
- 1.72B THBAt the close on Nov 6, 2026 · price × 341.1M shares outstanding
- Traded on an average day
- 1.02M THBMedian day 106,694 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:QTC · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.05 | -0.05 | -1.0% | 4.98 | 5.05 | 4.96 | 47,601 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.00 | 110,600 | |
| 5.10 | +0.10 | +2.0% | 4.82 | 5.10 | 4.80 | 165,200 | |
| 5.00 | -0.20 | -3.8% | 5.00 | 5.15 | 4.88 | 386,450 | |
| 5.20 | +0.05 | +1.0% | 5.05 | 5.35 | 5.05 | 297,632 | |
| 5.15 | 0.00 | 0.0% | 5.10 | 5.15 | 5.10 | 30,200 | |
| 5.15 | 0.00 | 0.0% | 5.10 | 5.15 | 5.10 | 60,300 | |
| 5.15 | -0.05 | -1.0% | 5.15 | 5.20 | 5.00 | 31,500 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.25 | 5.05 | 89,300 | |
| 5.20 | +0.05 | +1.0% | 5.10 | 5.20 | 5.10 | 18,900 | |
| 5.15 | 0.00 | 0.0% | 5.15 | 5.20 | 5.15 | 42,002 | |
| 5.15 | -0.05 | -1.0% | 5.10 | 5.20 | 5.10 | 63,328 | |
| 5.20 | +0.05 | +1.0% | 5.10 | 5.20 | 5.10 | 53,900 | |
| 5.15 | 0.00 | 0.0% | 5.15 | 5.20 | 5.10 | 53,800 | |
| 5.15 | 0.00 | 0.0% | 5.15 | 5.20 | 5.10 | 61,400 | |
| 5.15 | -0.05 | -1.0% | 5.20 | 5.20 | 5.10 | 118,900 | |
| 5.20 | +0.10 | +2.0% | 5.00 | 5.20 | 5.00 | 103,287 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.00 | 9,052 | |
| 5.10 | +0.10 | +2.0% | 5.00 | 5.10 | 4.98 | 34,300 | |
| 5.00 | -0.10 | -2.0% | 5.00 | 5.10 | 4.98 | 10,202 | |
| 5.10 | +0.05 | +1.0% | 5.00 | 5.10 | 4.98 | 3,100 | |
| 5.05 | +0.05 | +1.0% | 4.96 | 5.10 | 4.94 | 226,600 | |
| 5.00 | 0.00 | 0.0% | 4.98 | 5.00 | 4.96 | 81,000 | |
| 5.00 | 0.00 | 0.0% | 4.96 | 5.00 | 4.96 | 700 | |
| 5.00 | -0.05 | -1.0% | 4.92 | 5.05 | 4.92 | 6,650 | |
| 5.05 | -0.05 | -1.0% | 4.98 | 5.10 | 4.88 | 130,300 | |
| 5.10 | 0.00 | 0.0% | 5.00 | 5.10 | 4.98 | 53,400 | |
| 5.10 | +0.05 | +1.0% | 5.10 | 5.15 | 5.05 | 96,310 | |
| 5.05 | +0.05 | +1.0% | 5.05 | 5.10 | 5.00 | 181,002 | |
| 5.00 | 0.00 | 0.0% | 4.98 | 5.05 | 4.98 | 67,800 | |
| 5.00 | 0.00 | 0.0% | 4.98 | 5.05 | 4.94 | 85,900 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 4.94 | 19,001 | |
| 5.00 | 0.00 | 0.0% | 4.98 | 5.00 | 4.96 | 63,500 | |
| 5.00 | 0.00 | 0.0% | 4.94 | 5.00 | 4.92 | 110,100 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.10 | 4.96 | 175,404 | |
| 5.00 | -0.30 | -5.7% | 5.10 | 5.25 | 5.00 | 286,250 | |
| 5.30 | -0.05 | -0.9% | 5.30 | 5.35 | 5.10 | 85,151 | |
| 5.35 | +0.10 | +1.9% | 5.25 | 5.35 | 5.25 | 480,808 | |
| 5.25 | +0.10 | +1.9% | 5.15 | 5.30 | 5.15 | 627,021 | |
| 5.15 | 0.00 | 0.0% | 5.05 | 5.20 | 5.05 | 396,400 | |
| 5.15 | 0.00 | 0.0% | 5.05 | 5.15 | 5.05 | 251,600 | |
| 5.15 | 0.00 | 0.0% | 5.05 | 5.20 | 5.05 | 219,600 | |
| 5.15 | +0.05 | +1.0% | 5.00 | 5.20 | 5.00 | 371,301 | |
| 5.10 | -0.05 | -1.0% | 5.10 | 5.15 | 5.00 | 161,110 | |
| 5.15 | 0.00 | 0.0% | 5.10 | 5.20 | 5.05 | 165,811 | |
| 5.15 | 0.00 | 0.0% | 5.25 | 5.25 | 5.15 | 222,102 | |
| 5.15 | -0.10 | -1.9% | 5.20 | 5.25 | 5.15 | 355,552 | |
| 5.25 | 0.00 | 0.0% | 5.25 | 5.30 | 5.20 | 238,502 | |
| 5.25 | +0.15 | +2.9% | 5.15 | 5.30 | 5.05 | 594,701 | |
| 5.10 | +0.05 | +1.0% | 5.10 | 5.40 | 5.10 | 791,203 | |
| 5.05 | +0.05 | +1.0% | 5.05 | 5.05 | 4.96 | 377,907 | |
| 5.00 | +0.26 | +5.5% | 4.74 | 5.10 | 4.70 | 1,653,629 |
- Ticker
- SET:QTC.R
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- SET
- Currency
- THB
Latest news
QTC Energy PCL on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 4 in all · newest Aug 1, 2022 · oldest 2022
Where QTC Energy PCL is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:QTC คิวทีซี เอนเนอร์ยี่ · Home listing | SET | Thailand | THB |
| SET:QTC.R คิวทีซี เอนเนอร์ยี่ · This page | SET | Thailand | THB |
| SET:QTC.F คิวทีซี เอนเนอร์ยี่ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about QTC Energy PCL.