Stock listing
SET:QHBREIT Quality Houses Business Complex Leasehold Real Estate Investment Trust Registered (ทรัสต์เพื่อการลงทุนในสิทธิการเช่าอสังหาริมทรัพย์ ควอลิตี้ เฮ้าส์ บิสซิเนส คอมเพล็กซ์) หุ้น
Follow Quality Houses Business Complex Leasehold Real Estate Investment Trust Registered into a list and get an email when it puts out news.
Share price · SET:QHBREIT
3.72 THB 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- 3.68 – 3.72 THBNov 4, 2026
- Volume
- 131,633 sharesNov 4, 2026
- Traded on an average day
- 1.43M THBMedian day 240,100 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:QHBREIT · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.72 | 0.00 | 0.0% | 3.70 | 3.72 | 3.68 | 131,633 | |
| 3.72 | +0.06 | +1.6% | 3.72 | 3.74 | 3.68 | 364,930 | |
| 3.66 | 0.00 | 0.0% | 3.64 | 3.66 | 3.64 | 176,501 | |
| 3.66 | 0.00 | 0.0% | 3.64 | 3.66 | 3.64 | 122,600 | |
| 3.66 | -0.02 | -0.5% | 3.66 | 3.66 | 3.64 | 84,900 | |
| 3.68 | +0.02 | +0.5% | 3.66 | 3.68 | 3.66 | 138,000 | |
| 3.66 | -0.02 | -0.5% | 3.66 | 3.68 | 3.64 | 146,300 | |
| 3.68 | 0.00 | 0.0% | 3.68 | 3.68 | 3.66 | 62,300 | |
| 3.68 | 0.00 | 0.0% | 3.66 | 3.68 | 3.66 | 639,700 | |
| 3.68 | 0.00 | 0.0% | 3.66 | 3.68 | 3.66 | 92,600 | |
| 3.68 | 0.00 | 0.0% | 3.64 | 3.68 | 3.64 | 118,600 | |
| 3.68 | 0.00 | 0.0% | 3.66 | 3.68 | 3.66 | 158,400 | |
| 3.68 | 0.00 | 0.0% | 3.68 | 3.68 | 3.66 | 62,600 | |
| 3.68 | -0.02 | -0.5% | 3.68 | 3.68 | 3.66 | 125,100 | |
| 3.70 | 0.00 | 0.0% | 3.68 | 3.70 | 3.68 | 158,700 | |
| 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 3.66 | 557,900 | |
| 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 3.68 | 142,600 | |
| 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 3.66 | 84,100 | |
| 3.70 | +0.02 | +0.5% | 3.68 | 3.70 | 3.66 | 386,700 | |
| 3.68 | 0.00 | 0.0% | 3.68 | 3.68 | 3.66 | 76,100 | |
| 3.68 | 0.00 | 0.0% | 3.66 | 3.68 | 3.66 | 33,200 | |
| 3.68 | 0.00 | 0.0% | 3.66 | 3.68 | 3.66 | 138,800 | |
| 3.68 | +0.02 | +0.5% | 3.66 | 3.68 | 3.64 | 252,400 | |
| 3.66 | 0.00 | 0.0% | 3.66 | 3.66 | 3.60 | 412,500 | |
| 3.66 | 0.00 | 0.0% | 3.64 | 3.66 | 3.62 | 108,800 | |
| 3.66 | +0.02 | +0.5% | 3.64 | 3.66 | 3.62 | 234,500 | |
| 3.64 | 0.00 | 0.0% | 3.62 | 3.64 | 3.62 | 84,600 | |
| 3.64 | 0.00 | 0.0% | 3.66 | 3.66 | 3.58 | 816,800 | |
| 3.64 | 0.00 | 0.0% | 3.62 | 3.68 | 3.60 | 144,600 | |
| 3.64 | -0.04 | -1.1% | 3.68 | 3.68 | 3.58 | 1,118,500 | |
| 3.68 | -0.04 | -1.1% | 3.74 | 3.74 | 3.64 | 754,200 | |
| 3.72 | -0.02 | -0.5% | 3.74 | 3.74 | 3.68 | 927,800 | |
| 3.74 | 0.00 | 0.0% | 3.72 | 3.74 | 3.68 | 1,724,900 | |
| 3.74 | 0.00 | 0.0% | 3.74 | 3.74 | 3.70 | 397,600 | |
| 3.74 | -0.02 | -0.5% | 3.76 | 3.76 | 3.70 | 1,476,400 | |
| 3.76 | -0.12 | -3.1% | 3.74 | 3.76 | 3.74 | 477,100 | |
| 3.88 | +0.02 | +0.5% | 3.84 | 3.88 | 3.84 | 599,400 | |
| 3.86 | 0.00 | 0.0% | 3.84 | 3.86 | 3.82 | 368,200 | |
| 3.86 | +0.02 | +0.5% | 3.84 | 3.86 | 3.84 | 1,057,700 | |
| 3.84 | -0.02 | -0.5% | 3.86 | 3.86 | 3.84 | 368,900 | |
| 3.86 | 0.00 | 0.0% | 3.84 | 3.86 | 3.84 | 445,400 | |
| 3.86 | 0.00 | 0.0% | 3.86 | 3.88 | 3.84 | 240,100 | |
| 3.86 | +0.04 | +1.0% | 3.82 | 3.86 | 3.82 | 988,800 | |
| 3.82 | 0.00 | 0.0% | 3.80 | 3.82 | 3.78 | 408,900 | |
| 3.82 | +0.02 | +0.5% | 3.78 | 3.82 | 3.78 | 331,300 | |
| 3.80 | 0.00 | 0.0% | 3.78 | 3.80 | 3.76 | 390,400 | |
| 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 0 | |
| 3.80 | 0.00 | 0.0% | 3.78 | 3.80 | 3.78 | 362,300 | |
| 3.80 | -0.04 | -1.0% | 3.80 | 3.84 | 3.78 | 162,800 | |
| 3.84 | +0.02 | +0.5% | 3.82 | 3.84 | 3.78 | 120,900 | |
| 3.82 | +0.02 | +0.5% | 3.80 | 3.82 | 3.78 | 503,600 | |
| 3.80 | +0.02 | +0.5% | 3.78 | 3.80 | 3.76 | 81,000 | |
| 3.78 | 0.00 | 0.0% | 3.78 | 3.80 | 3.74 | 849,000 |
- Ticker
- SET:QHBREIT
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Log in to ask 6ix AI your own questions about Quality Houses Business Complex Leasehold Real Estate Investment Trust Registered.