Stock listing
SET:QCOM06 QUALCOMM Incorporated หุ้น
Thai listing (SET) of QUALCOMM Incorporated · home listing NASDAQ:QCOM
Follow QUALCOMM Incorporated into a list and get an email when it puts out news.
Home listing price · NASDAQ:QCOM
$164.79 USD -20.62 (-11.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:QCOM
- Day range
- $161.72 – $176.17 USDOct 30, 2026
- Volume
- 24.06M sharesOct 30, 2026
- Market cap
- $176.0B USDAt the close on Oct 30, 2026 · price × 1.07B shares outstanding
- 52-week range
- $121.99 – $259.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.06B USDMedian day 10.07M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:QCOM · Home | $164.79 USD | -20.62 (-11.1%) | 24,064,521 | $174.82 | $176.17 | $161.72 | $185.41 | Close on Oct 30, 2026 |
| Xetra:QCI | €162.88 EUR | +6.80 (+4.4%) | 1,407 | €159.68 | €163.52 | €159.12 | €156.08 | Close on Oct 27, 2026 |
| TSX:QCOM | $23.77 CAD | +1.08 (+4.8%) | 109,501 | $23.28 | $23.78 | $23.16 | $22.69 | Close on Oct 27, 2026 |
| BMV:QCOM | $3,424.00 MXN | +139.00 (+4.2%) | 731 | $3,320.24 | $3,424.00 | $3,320.24 | $3,285.00 | Close on Oct 27, 2026 |
| BCBA:QCOMD | $15.74 USD | -1.91 (-10.8%) | 2,258 | $16.80 | $16.80 | $15.54 | $17.65 | Close on Oct 30, 2026 |
| B3:QCOM34 | 81.45 BRL | +9.50 (+13.2%) | 12,037 | 80.71 | 81.50 | 79.74 | 71.95 | Close on Oct 27, 2026 |
| Cboe Canada:QCOM | $23.77 CAD | +1.11 (+4.9%) | 13,900 | $23.42 | $23.77 | $23.18 | $22.66 | Close on Oct 27, 2026 |
| Frankfurt:QCI | €147.40 EUR | -13.86 (-8.6%) | — | €159.08 | €159.08 | €146.98 | €161.26 | Close on Oct 30, 2026 |
| Hamburg:QCI | €147.02 EUR | -15.84 (-9.7%) | 4 | €159.62 | €159.62 | €147.02 | €162.86 | Close on Oct 30, 2026 |
| Munich:QCI | €159.00 EUR | +3.90 (+2.5%) | — | €159.00 | €159.00 | €159.00 | €155.10 | Close on Oct 27, 2026 |
| Dusseldorf:QCI | €158.48 EUR | -4.62 (-2.8%) | — | €159.38 | €159.38 | €158.48 | €163.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:QCOM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $164.79 | -20.62 | -11.1% | $174.82 | $176.17 | $161.72 | 24,064,521 | |
| $185.41 | +2.44 | +1.3% | $180.49 | $185.59 | $179.47 | 8,130,156 | |
| $182.97 | -1.20 | -0.7% | $183.74 | $184.10 | $180.23 | 9,035,045 | |
| $184.17 | +4.57 | +2.5% | $180.93 | $184.42 | $179.29 | 12,242,748 | |
| $179.60 | +3.69 | +2.1% | $176.74 | $181.00 | $175.49 | 9,651,207 | |
| $175.91 | +3.08 | +1.8% | $172.07 | $176.98 | $171.48 | 7,244,700 | |
| $172.83 | -5.13 | -2.9% | $173.37 | $178.70 | $171.93 | 15,075,800 | |
| $177.96 | +2.25 | +1.3% | $177.15 | $178.99 | $174.10 | 7,200,200 | |
| $175.71 | +2.18 | +1.3% | $171.51 | $177.05 | $171.13 | 6,882,500 | |
| $173.53 | +1.42 | +0.8% | $175.99 | $178.00 | $172.37 | 10,554,800 | |
| $172.11 | -6.29 | -3.5% | $175.01 | $177.86 | $171.90 | 12,537,200 | |
| $178.40 | +5.78 | +3.3% | $169.31 | $179.21 | $168.84 | 11,791,400 | |
| $172.62 | -4.24 | -2.4% | $173.63 | $175.61 | $171.02 | 11,204,800 | |
| $176.86 | +2.43 | +1.4% | $172.55 | $180.78 | $172.29 | 12,311,700 | |
| $174.43 | -1.07 | -0.6% | $175.19 | $175.23 | $172.16 | 6,904,700 | |
| $175.50 | -0.51 | -0.3% | $176.40 | $176.40 | $171.79 | 7,575,200 | |
| $176.01 | -1.11 | -0.6% | $174.48 | $176.28 | $171.02 | 9,566,200 | |
| $177.12 | -3.91 | -2.2% | $178.92 | $179.82 | $175.35 | 7,910,700 | |
| $181.03 | +0.24 | +0.1% | $182.03 | $183.09 | $179.33 | 8,227,100 | |
| $180.79 | -4.08 | -2.2% | $185.08 | $185.48 | $180.30 | 12,302,800 | |
| $184.87 | +2.78 | +1.5% | $186.72 | $188.95 | $183.36 | 10,122,300 | |
| $182.09 | -1.95 | -1.1% | $185.18 | $186.37 | $181.77 | 10,908,600 | |
| $184.04 | -0.06 | 0.0% | $184.88 | $188.34 | $183.15 | 7,417,600 | |
| $184.10 | -3.38 | -1.8% | $189.48 | $190.03 | $182.23 | 10,027,300 | |
| $187.48 | -14.49 | -7.2% | $199.16 | $199.16 | $186.71 | 16,680,100 | |
| $201.97 | +7.71 | +4.0% | $195.03 | $205.85 | $194.53 | 17,817,800 | |
| $194.26 | -2.98 | -1.5% | $196.58 | $196.77 | $191.75 | 9,089,000 | |
| $197.24 | -1.03 | -0.5% | $199.61 | $199.61 | $193.22 | 9,739,300 | |
| $198.27 | +4.04 | +2.1% | $192.00 | $199.15 | $191.66 | 11,533,770 | |
| $194.23 | +16.51 | +9.3% | $180.61 | $195.31 | $179.23 | 18,444,590 | |
| $177.72 | -10.99 | -5.8% | $191.34 | $192.12 | $175.97 | 54,480,300 | |
| $188.71 | +3.87 | +2.1% | $190.35 | $191.91 | $187.76 | 12,318,000 | |
| $184.84 | -2.96 | -1.6% | $189.17 | $191.28 | $183.37 | 9,718,600 | |
| $187.80 | +7.65 | +4.2% | $180.54 | $190.06 | $180.54 | 13,852,600 | |
| $180.15 | -1.82 | -1.0% | $170.78 | $181.71 | $170.51 | 13,784,800 | |
| $181.97 | +5.09 | +2.9% | $178.25 | $185.46 | $175.74 | 11,546,600 | |
| $176.88 | +0.48 | +0.3% | $172.13 | $182.40 | $171.00 | 15,597,700 | |
| $176.40 | +2.31 | +1.3% | $174.72 | $180.86 | $173.32 | 14,802,000 | |
| $174.09 | +5.35 | +3.2% | $180.40 | $183.49 | $172.04 | 26,129,200 | |
| $168.74 | +0.17 | +0.1% | $169.98 | $170.63 | $167.04 | 8,531,400 | |
| $168.57 | -1.39 | -0.8% | $168.50 | $170.03 | $164.88 | 6,992,000 | |
| $169.96 | +3.35 | +2.0% | $166.04 | $170.60 | $165.08 | 7,525,300 | |
| $166.61 | -3.87 | -2.3% | $165.47 | $167.29 | $162.21 | 8,900,900 | |
| $170.48 | +6.29 | +3.8% | $164.79 | $171.38 | $164.19 | 12,734,600 | |
| $164.19 | -0.59 | -0.4% | $164.59 | $165.49 | $161.90 | 7,752,100 | |
| $164.78 | +1.06 | +0.6% | $165.16 | $166.95 | $161.92 | 15,065,100 | |
| $163.72 | +3.16 | +2.0% | $160.10 | $163.87 | $159.89 | 10,480,300 | |
| $160.56 | +2.03 | +1.3% | $160.34 | $161.79 | $159.08 | 11,420,600 | |
| $158.53 | -2.22 | -1.4% | $159.40 | $160.24 | $156.23 | 10,514,800 | |
| $160.75 | +0.01 | 0.0% | $162.92 | $163.33 | $159.17 | 8,517,400 | |
| $160.74 | -1.17 | -0.7% | $163.15 | $165.11 | $159.41 | 8,509,900 | |
| $161.91 | +1.72 | +1.1% | $163.03 | $166.50 | $160.19 | 8,099,500 | |
| $160.19 | -1.99 | -1.2% | $157.89 | $161.81 | $156.73 | 11,069,500 | |
| $162.18 | -3.61 | -2.2% | $166.25 | $166.34 | $161.45 | 8,967,700 | |
| $165.79 | +1.00 | +0.6% | $165.63 | $166.97 | $163.18 | 5,807,700 | |
| $164.79 | +1.72 | +1.1% | $163.34 | $166.77 | $162.51 | 7,716,600 | |
| $163.07 | +0.39 | +0.2% | $166.89 | $166.94 | $161.07 | 7,731,700 | |
| $162.68 | +0.51 | +0.3% | $163.75 | $164.61 | $161.43 | 6,326,700 | |
| $162.17 | -5.69 | -3.4% | $168.16 | $168.87 | $162.08 | 9,260,000 | |
| $167.86 | +7.47 | +4.7% | $163.07 | $167.99 | $162.30 | 9,723,300 | |
| $160.39 | +2.86 | +1.8% | $155.42 | $162.60 | $155.22 | 7,232,800 | |
| $157.53 | -5.14 | -3.2% | $161.30 | $162.80 | $157.10 | 9,725,700 | |
| $162.67 | +11.10 | +7.3% | $156.98 | $163.48 | $155.31 | 16,351,500 | |
| $151.57 | +3.96 | +2.7% | $146.20 | $151.68 | $142.89 | 13,700,700 | |
| $147.61 | -3.99 | -2.6% | $152.96 | $153.73 | $146.15 | 13,811,200 | |
| $151.60 | -4.08 | -2.6% | $146.55 | $154.16 | $146.00 | 24,336,800 |
- Ticker
- SET:QCOM06
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Oct 26, 2026
Ditto and Qualcomm Technologies Demonstrate Resilient Tactical-Edge Data at AUSA 2026
Latest earnings call · Jul 29, 2026
QUALCOMM (NASDAQ:QCOM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q3 FY2026 Earnings Presentation
Earnings · 32 slides
Calls
Upcoming
QUALCOMM (NASDAQ:QCOM) Q4 2026 Earnings Call
Wed, Nov 04, 2026 · 4:45 PM ET
Register
Replays
QUALCOMM (NASDAQ:QCOM) Q3 2026 Earnings Call
Wed, Jul 29, 2026 · 4:45 PM ET
Watch TranscriptQUALCOMM (NASDAQ:QCOM) Q2 2026 Earnings Call
Wed, Apr 29, 2026 · 4:45 PM ET
Watch TranscriptQUALCOMM (NASDAQ:QCOM) Q1 2026 Earnings Call
Wed, Feb 04, 2026 · 4:45 PM ET
Watch Transcript
Latest news
Ditto and Qualcomm Technologies Demonstrate Resilient Tactical-Edge Data at AUSA 2026
Oct 26, 2026
Closed $179.60 (+2.1%) on Oct 26, 2026
Qualcomm Schedules Fourth Quarter and Fiscal 2026 Earnings Release and Conference Call
Oct 22, 2026
Closed $172.83 (-2.9%) on Oct 22, 2026
Qualcomm Announces Quarterly Cash Dividend
Oct 21, 2026
Closed $177.96 (+1.3%) on Oct 21, 2026
QUALCOMM Incorporated Announces Long-Term Patent Cross-License Agreement with Transsion
Oct 15, 2026
Closed $172.11 (-3.5%) on Oct 16, 2026
Qualcomm Statement on Trial Verdict Win
Oct 13, 2026
Closed $176.86 (+1.4%) on Oct 13, 2026
gFiber, Qualcomm, and Gemtek Unveil an AI-Native Wi-Fi 8 Broadband Gateway at Network X 2026
Oct 12, 2026
Closed $174.43 (-0.6%) on Oct 12, 2026
Huawei and Qualcomm Announce Broad Patent License Agreement
Oct 5, 2026
Closed $180.79 (-2.2%) on Oct 5, 2026
QUALCOMM: Huawei and Qualcomm Announce Broad Patent License Agreement
Oct 5, 2026
Closed $180.79 (-2.2%) on Oct 5, 2026
Qualcomm Announces Renewal of Global Patent License Agreement with Apple
Sep 25, 2026
Closed $201.97 (+4.0%) on Sep 25, 2026
QUALCOMM Incorporated to Acquire PickNik to Advance the Future of Open Robotics and Physical AI
Sep 23, 2026
Closed $197.24 (-0.5%) on Sep 23, 2026
Decks
Q3 FY2026 Earnings Presentation
Earnings · 32 slides · Jul 29, 2026
Investor Day (June 2026)
Investor day · 29 slides · Jun 24, 2026
Q2 FY2026 Earnings Presentation
Earnings · 25 slides · Apr 29, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Feb 4, 2026
QUALCOMM Incorporated on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 91 in the last 12 months · 242 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 29, 2026
- Decks
- 129 decks · latest Jul 29, 2026
Where QUALCOMM Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:QCOM · Home listing | NASDAQ | United States | USD |
| gettex:QCI | gettex | Germany | EUR |
| BCBA:QCOM | BCBA | Argentina | ARS |
| Tradegate:QCI | Tradegate | Germany | EUR |
| Xetra:QCI | Xetra | Germany | EUR |
| TSX:QCOM | TSX | Canada | CAD |
| SET:QCOM06 · This page | SET | Thailand | THB |
| LS Exchange:883121 | LS Exchange | Germany | EUR |
| BMV:QCOM | BMV | Mexico | MXN |
| BOATS:QCOM | BOATS | United States | USD |
| BCBA:QCOMD | BCBA | Argentina | USD |
| B3:QCOM34 | B3 | Brazil | BRL |
| Cboe Canada:QCOM | Cboe Canada | Canada | CAD |
| Milan:1QCOM | Milan | Italy | EUR |
| Lang & Schwarz:883121 | Lang & Schwarz | Germany | EUR |
| Turquoise:QCOMN | Turquoise | United Kingdom | USD |
| VIE:QCOM | Vienna | Austria | EUR |
| Frankfurt:QCI | Frankfurt | Germany | EUR |
| Hamburg:QCI | Hamburg | Germany | EUR |
| Stuttgart:QCI | Stuttgart | Germany | EUR |
| LSIN:0QZ3 | LSIN | United Kingdom | USD |
| BIVA:QCOM | BIVA | Mexico | MXN |
| Munich:QCI | Munich | Germany | EUR |
| Dusseldorf:QCI | Dusseldorf | Germany | EUR |
| BCS:QCOMCL | BCS | Chile | CLP |
| EUROTLX:4QCOM | EUROTLX | Italy | EUR |
| BCS:QCOM | BCS | Chile | USD |
| SIX Swiss:QCOM | SIX Swiss | Switzerland | CHF |
| BCBA:QCOMC | BCBA | Argentina | USD |
| SIX Swiss:QCOM.USD | SIX Swiss | Switzerland | USD |
| Aquis:QCID | Aquis | United Kingdom | EUR |
| BX Swiss:QCI | BX Swiss | Switzerland | CHF |
| Hanover:QCI | Hanover | Germany | EUR |
| BSESOF:QCI | BSESOF | Bulgaria | EUR |
| BCBA:QCOMB | BCBA | Argentina | ARS |
| Frankfurt:QCI0 | Frankfurt | Germany | EUR |
| BVL:QCOMUS | BVL | Peru | PEN |
| Aquis:QCID | Aquis | United Kingdom | EUR |
| BCBA:QCOCB | BCBA | Argentina | USD |
| BCBA:QCOM.CI | BCBA | Argentina | ARS |
| SET:QCOM23 | SET | Thailand | THB |
| SET:QCOM80 | SET | Thailand | THB |
| SET:QCOM03 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about QUALCOMM Incorporated.