Stock listing
SET:Q-CON Quality Construction Products Public Co., Ltd. (ควอลิตี้คอนสตรัคชั่นโปรดัคส์) หุ้น
Home listing (SET) of Quality Construction Products Public Co., Ltd.
Follow Quality Construction Products Public Co., Ltd. into a list and get an email when it puts out news.
Share price · SET:Q-CON
5.95 THB 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- 5.85 – 5.95 THBNov 3, 2026
- Volume
- 19,302 sharesNov 3, 2026
- Market cap
- 2.38B THBAt the close on Nov 3, 2026 · price × 400.0M shares outstanding
- Traded on an average day
- 369,160 THBMedian day 37,156 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:Q-CON · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.85 | 19,302 | |
| 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.90 | 36,865 | |
| 5.95 | -0.05 | -0.8% | 5.95 | 5.95 | 5.90 | 680 | |
| 6.00 | +0.05 | +0.8% | 6.00 | 6.00 | 5.90 | 67,300 | |
| 5.95 | 0.00 | 0.0% | 5.90 | 5.95 | 5.90 | 4,300 | |
| 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.90 | 21,100 | |
| 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.90 | 10,900 | |
| 5.95 | 0.00 | 0.0% | 5.90 | 5.95 | 5.90 | 14,700 | |
| 5.95 | 0.00 | 0.0% | 5.85 | 5.95 | 5.85 | 17,300 | |
| 5.95 | +0.05 | +0.8% | 5.90 | 5.95 | 5.85 | 49,800 | |
| 5.90 | -0.10 | -1.7% | 5.95 | 5.95 | 5.85 | 87,500 | |
| 6.00 | +0.05 | +0.8% | 5.95 | 6.00 | 5.90 | 14,800 | |
| 5.95 | 0.00 | 0.0% | 5.90 | 6.00 | 5.90 | 16,100 | |
| 5.95 | 0.00 | 0.0% | 5.90 | 5.95 | 5.90 | 32,939 | |
| 5.95 | 0.00 | 0.0% | 5.90 | 6.00 | 5.90 | 21,025 | |
| 5.95 | 0.00 | 0.0% | 5.90 | 6.00 | 5.90 | 12,207 | |
| 5.95 | 0.00 | 0.0% | 5.90 | 5.95 | 5.85 | 38,776 | |
| 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.85 | 304,605 | |
| 5.95 | -0.05 | -0.8% | 5.90 | 6.00 | 5.90 | 56,129 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 5.90 | 47,453 | |
| 6.00 | 0.00 | 0.0% | 5.95 | 6.00 | 5.95 | 93,606 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 5.95 | 8,101 | |
| 6.00 | -0.05 | -0.8% | 6.00 | 6.05 | 5.95 | 8,806 | |
| 6.05 | +0.10 | +1.7% | 6.00 | 6.05 | 6.00 | 47,800 | |
| 5.95 | -0.05 | -0.8% | 5.95 | 5.95 | 5.95 | 44,702 | |
| 6.00 | 0.00 | 0.0% | 5.95 | 6.00 | 5.95 | 84,801 | |
| 6.00 | 0.00 | 0.0% | 5.95 | 6.00 | 5.95 | 6,361 | |
| 6.00 | -0.05 | -0.8% | 6.00 | 6.05 | 5.95 | 20,715 | |
| 6.05 | +0.05 | +0.8% | 6.05 | 6.05 | 5.95 | 77,607 | |
| 6.00 | 0.00 | 0.0% | 5.95 | 6.00 | 5.95 | 12,413 | |
| 6.00 | 0.00 | 0.0% | 5.95 | 6.00 | 5.95 | 25,810 | |
| 6.00 | -0.05 | -0.8% | 6.00 | 6.00 | 5.95 | 69,212 | |
| 6.05 | 0.00 | 0.0% | 5.95 | 6.05 | 5.95 | 11,750 | |
| 6.05 | +0.05 | +0.8% | 6.00 | 6.05 | 6.00 | 3,902 | |
| 6.00 | +0.05 | +0.8% | 6.00 | 6.00 | 6.00 | 7,267 | |
| 5.95 | -0.05 | -0.8% | 6.00 | 6.00 | 5.95 | 46,701 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 5.95 | 36,753 | |
| 6.00 | -0.05 | -0.8% | 6.05 | 6.05 | 6.00 | 13,708 | |
| 6.05 | 0.00 | 0.0% | 6.00 | 6.05 | 6.00 | 96,927 | |
| 6.05 | +0.05 | +0.8% | 6.00 | 6.05 | 6.00 | 45,002 | |
| 6.00 | 0.00 | 0.0% | 6.10 | 6.10 | 5.95 | 37,446 | |
| 6.00 | -0.05 | -0.8% | 6.00 | 6.10 | 6.00 | 80,326 | |
| 6.05 | +0.05 | +0.8% | 6.05 | 6.05 | 6.00 | 39,222 | |
| 6.00 | 0.00 | 0.0% | 6.05 | 6.10 | 5.95 | 127,424 | |
| 6.00 | -0.05 | -0.8% | 6.10 | 6.10 | 6.00 | 178,913 | |
| 6.05 | -0.05 | -0.8% | 6.05 | 6.10 | 6.05 | 111,352 | |
| 6.10 | 0.00 | 0.0% | 6.15 | 6.15 | 6.05 | 29,536 | |
| 6.10 | 0.00 | 0.0% | 6.05 | 6.15 | 6.05 | 67,600 | |
| 6.10 | +0.05 | +0.8% | 6.15 | 6.15 | 6.05 | 26,445 | |
| 6.05 | -0.10 | -1.6% | 6.15 | 6.15 | 6.05 | 141,030 | |
| 6.15 | +0.05 | +0.8% | 6.10 | 6.15 | 6.05 | 289,939 | |
| 6.10 | -0.15 | -2.4% | 6.25 | 6.25 | 6.00 | 421,009 |
- Ticker
- SET:Q-CON
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
Quality Construction Products Public Co., Ltd. on 6ix
- News releases
- 2 in all · newest Aug 8, 2022 · oldest 2022
Where Quality Construction Products Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:Q-CON ควอลิตี้คอนสตรัคชั่นโปรดัคส์ · Home listing · This page | SET | Thailand | THB |
| SET:Q-CON.R ควอลิตี้คอนสตรัคชั่นโปรดัคส์ | SET | Thailand | THB |
| SET:Q-CON.F ควอลิตี้คอนสตรัคชั่นโปรดัคส์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Quality Construction Products Public Co., Ltd.