Stock listing
SET:PYPL06 PayPal Holdings, Inc. หุ้น
Thai listing (SET) of PayPal Holdings, Inc. · home listing NASDAQ:PYPL
Follow PayPal Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PYPL
$57.01 USD +0.06 (+0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PYPL
- Day range
- $56.48 – $57.61 USDOct 30, 2026
- Volume
- 15.36M sharesOct 30, 2026
- Market cap
- $48.77B USDAt the close on Oct 30, 2026 · price × 855.5M shares outstanding
- 52-week range
- $38.46 – $70.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $658.3M USDMedian day 9.90M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PYPL · Home | $57.01 USD | +0.06 (+0.1%) | 15,360,721 | $56.92 | $57.61 | $56.48 | $56.95 | Close on Oct 30, 2026 |
| Xetra:2PP | €50.37 EUR | -0.86 (-1.7%) | 38,696 | €49.00 | €50.66 | €46.81 | €51.23 | Close on Oct 27, 2026 |
| BMV:PYPL | $1,041.00 MXN | -21.43 (-2.0%) | 1,458 | $1,008.93 | $1,050.00 | $1,008.93 | $1,062.43 | Close on Oct 27, 2026 |
| TSX:PYPL | $3.99 CAD | -0.06 (-1.5%) | 137,560 | $3.96 | $4.00 | $3.88 | $4.05 | Close on Oct 27, 2026 |
| Cboe Canada:PYPL | $3.95 CAD | -0.09 (-2.2%) | 12,155 | $3.88 | $3.99 | $3.88 | $4.04 | Close on Oct 27, 2026 |
| Frankfurt:2PP | €51.30 EUR | +1.525 (+3.1%) | 1,492 | €50.72 | €51.30 | €50.51 | €49.78 | Close on Oct 30, 2026 |
| B3:PYPL34 | 14.85 BRL | +0.65 (+4.6%) | 83,433 | 14.33 | 15.07 | 14.23 | 14.20 | Close on Oct 27, 2026 |
| LSE:0R9U | $55.81 USD | -1.48 (-2.6%) | 84,048 | $53.89 | $56.58 | $52.00 | $57.29 | Close on Oct 27, 2026 |
| Frankfurt:2PP0 | €2.54 EUR | +0.08 (+3.3%) | — | €2.44 | €2.54 | €2.44 | €2.46 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PYPL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.01 | +0.06 | +0.1% | $56.92 | $57.61 | $56.48 | 15,360,721 | |
| $56.95 | +0.40 | +0.7% | $56.26 | $57.71 | $56.12 | 9,821,846 | |
| $56.55 | +0.46 | +0.8% | $55.40 | $56.69 | $55.36 | 11,065,132 | |
| $56.09 | +1.10 | +2.0% | $55.41 | $56.63 | $54.34 | 19,292,058 | |
| $54.99 | -2.03 | -3.6% | $56.79 | $56.81 | $54.47 | 12,129,073 | |
| $57.02 | -0.515 | -0.9% | $56.91 | $57.57 | $56.84 | 8,469,100 | |
| $57.54 | +0.335 | +0.6% | $56.83 | $57.61 | $56.81 | 7,498,600 | |
| $57.20 | +0.06 | +0.1% | $57.14 | $57.95 | $56.85 | 10,679,700 | |
| $57.14 | +0.63 | +1.1% | $56.53 | $57.54 | $56.49 | 9,902,000 | |
| $56.51 | -0.19 | -0.3% | $55.39 | $56.65 | $55.12 | 25,782,800 | |
| $56.70 | -0.46 | -0.8% | $57.36 | $57.81 | $56.41 | 10,986,300 | |
| $57.16 | +1.06 | +1.9% | $55.64 | $57.22 | $55.51 | 9,059,100 | |
| $56.10 | -0.07 | -0.1% | $55.93 | $56.16 | $55.38 | 9,869,800 | |
| $56.17 | +0.12 | +0.2% | $56.21 | $56.40 | $55.83 | 8,605,800 | |
| $56.05 | +0.52 | +0.9% | $55.63 | $56.21 | $55.35 | 8,706,800 | |
| $55.53 | +0.51 | +0.9% | $55.02 | $55.68 | $54.73 | 11,858,000 | |
| $55.02 | +0.07 | +0.1% | $54.48 | $55.13 | $53.98 | 14,016,300 | |
| $54.95 | +0.34 | +0.6% | $54.30 | $55.36 | $54.19 | 10,747,200 | |
| $54.61 | +0.20 | +0.4% | $54.39 | $54.88 | $54.00 | 6,994,700 | |
| $54.41 | +1.61 | +3.0% | $52.49 | $54.42 | $52.43 | 8,277,600 | |
| $52.80 | -0.26 | -0.5% | $53.22 | $53.40 | $52.62 | 9,013,000 | |
| $53.06 | +0.53 | +1.0% | $53.07 | $53.64 | $52.69 | 11,702,400 | |
| $52.53 | -1.36 | -2.5% | $53.89 | $53.95 | $52.30 | 8,718,900 | |
| $53.89 | -0.39 | -0.7% | $54.11 | $54.23 | $53.33 | 8,043,600 | |
| $54.28 | -0.76 | -1.4% | $54.38 | $54.60 | $52.94 | 9,902,300 | |
| $55.04 | +2.44 | +4.6% | $52.59 | $55.55 | $52.31 | 20,390,300 | |
| $52.60 | +0.09 | +0.2% | $52.63 | $52.67 | $51.84 | 8,532,500 | |
| $52.51 | -0.38 | -0.7% | $52.79 | $53.09 | $51.81 | 11,559,900 | |
| $52.89 | +0.27 | +0.5% | $53.20 | $55.12 | $52.14 | 25,941,000 | |
| $52.62 | +0.21 | +0.4% | $52.74 | $53.06 | $52.24 | 9,706,200 | |
| $52.41 | -0.53 | -1.0% | $52.65 | $52.87 | $52.25 | 29,074,400 | |
| $52.94 | +0.23 | +0.4% | $52.94 | $53.40 | $52.72 | 8,489,400 | |
| $52.71 | -1.10 | -2.0% | $53.63 | $53.84 | $52.35 | 8,283,400 | |
| $53.81 | -0.22 | -0.4% | $54.10 | $54.24 | $53.38 | 8,142,600 | |
| $54.03 | +0.31 | +0.6% | $54.36 | $54.60 | $53.55 | 9,247,600 | |
| $53.72 | +0.41 | +0.8% | $53.31 | $54.40 | $53.31 | 9,995,800 | |
| $53.31 | +1.14 | +2.2% | $51.05 | $53.38 | $50.80 | 11,350,100 | |
| $52.17 | -1.01 | -1.9% | $52.99 | $53.20 | $52.13 | 9,528,800 | |
| $53.18 | -1.78 | -3.2% | $54.36 | $54.60 | $53.03 | 9,717,100 | |
| $54.96 | -1.86 | -3.3% | $56.13 | $56.14 | $54.51 | 13,039,200 | |
| $56.82 | +2.15 | +3.9% | $54.81 | $56.96 | $54.01 | 15,209,420 | |
| $54.67 | +2.27 | +4.3% | $52.57 | $55.19 | $52.35 | 15,056,350 | |
| $52.40 | -0.265 | -0.5% | $52.21 | $52.92 | $52.21 | 10,190,180 | |
| $52.67 | -0.995 | -1.9% | $53.39 | $53.68 | $51.92 | 19,879,289 | |
| $53.66 | -7.81 | -12.7% | $53.74 | $54.76 | $52.62 | 36,340,500 | |
| $61.47 | -0.34 | -0.6% | $61.98 | $62.31 | $61.37 | 9,168,560 | |
| $61.81 | -0.46 | -0.7% | $61.83 | $62.06 | $61.26 | 11,422,280 | |
| $62.27 | +0.59 | +1.0% | $61.24 | $62.39 | $61.07 | 10,343,150 | |
| $61.68 | +0.13 | +0.2% | $61.62 | $62.18 | $61.47 | 8,573,832 | |
| $61.55 | -0.75 | -1.2% | $62.29 | $62.68 | $61.46 | 11,481,790 | |
| $62.30 | +1.05 | +1.7% | $61.10 | $62.73 | $60.95 | 12,019,560 | |
| $61.25 | +0.82 | +1.4% | $60.57 | $61.83 | $60.55 | 9,488,981 | |
| $60.43 | -0.04 | -0.1% | $60.21 | $61.60 | $59.96 | 9,911,630 | |
| $60.47 | -1.19 | -1.9% | $61.01 | $61.11 | $60.15 | 9,233,741 | |
| $61.66 | +1.07 | +1.8% | $60.52 | $62.31 | $59.34 | 15,707,780 | |
| $60.59 | +1.39 | +2.3% | $59.75 | $60.76 | $59.01 | 9,568,910 | |
| $59.20 | +0.20 | +0.3% | $58.15 | $59.30 | $57.89 | 6,141,380 | |
| $59.00 | -0.07 | -0.1% | $58.55 | $59.44 | $58.55 | 9,752,277 | |
| $59.07 | 0.00 | 0.0% | $58.34 | $59.08 | $58.32 | 6,707,116 | |
| $59.07 | -0.71 | -1.2% | $59.69 | $59.99 | $58.81 | 8,413,936 | |
| $59.78 | +1.85 | +3.2% | $58.29 | $59.79 | $58.10 | 10,754,130 | |
| $57.93 | -0.61 | -1.0% | $59.07 | $59.40 | $57.91 | 8,523,885 | |
| $58.54 | +0.67 | +1.2% | $57.20 | $58.56 | $57.18 | 10,322,180 | |
| $57.87 | +0.66 | +1.2% | $58.13 | $58.25 | $57.34 | 9,303,225 | |
| $57.21 | -0.44 | -0.8% | $57.11 | $57.57 | $56.57 | 9,773,008 | |
| $57.65 | -0.70 | -1.2% | $57.40 | $57.89 | $56.66 | 11,974,410 |
- Ticker
- SET:PYPL06
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Oct 27, 2026
Third Quarter 2026 Earnings Release
Latest earnings call · Oct 27, 2026
PayPal Holdings (NASDAQ:PYPL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
PayPal Holdings (NASDAQ:PYPL) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 8:00 AM ET
Watch TranscriptPayPal Holdings (NASDAQ:PYPL) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 8:00 AM ET
Watch TranscriptPayPal Holdings (NASDAQ:PYPL) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Third Quarter 2026 Earnings Release
Oct 27, 2026
Closed $56.09 (+2.0%) on Oct 27, 2026
Earnings Release (PYPL 3Q 26 Earnings Release)
Oct 27, 2026
Closed $56.09 (+2.0%) on Oct 27, 2026
PayPal Reports Third Quarter 2026 Results
Oct 27, 2026
Closed $56.09 (+2.0%) on Oct 27, 2026
The Venmo Credit Card Now Pays Up to 4% Cash Back When You Split with Friends
Oct 5, 2026
Closed $54.41 (+3.0%) on Oct 5, 2026
PayPal Survey Reveals Holiday Spending Isn't Slowing Down, But Shoppers Are Changing How They Spend
Sep 30, 2026
Closed $52.53 (-2.5%) on Sep 30, 2026
Venmo Kicks Off 2026-2027 NIL Season with Nine Standout Student-Athletes and Introduces Money Moves
Sep 16, 2026
Closed $52.71 (-2.0%) on Sep 16, 2026
PayPal and Venmo Expand to Tuition Payments in New Integrations with Illumia, Nelnet Campus Commerce, and TouchNet
Aug 19, 2026
Closed $61.25 (+1.4%) on Aug 19, 2026
Second Quarter 2026 News Release
Jul 28, 2026
Closed $58.32 (+4.0%) on Jul 28, 2026
PayPal Reports Second Quarter 2026 Results
Jul 28, 2026
Closed $58.32 (+4.0%) on Jul 28, 2026
PayPal Holdings: The Knot Worldwide Announces Integration with Venmo to Deliver Seamless Gifting Experiences for Couples and Guests
Jun 15, 2026
Closed $42.49 (+2.3%) on Jun 15, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 26 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 3, 2026
PayPal Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 73 in the last 12 months · 268 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 27, 2026
- Decks
- 17 decks · latest Oct 27, 2026
Where PayPal Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PYPL · Home listing | NASDAQ | United States | USD |
| gettex:2PP | gettex | Germany | EUR |
| Xetra:2PP | Xetra | Germany | EUR |
| Tradegate:2PP | Tradegate | Germany | EUR |
| BMV:PYPL | BMV | Mexico | MXN |
| LS Exchange:A14R7U | LS Exchange | Germany | EUR |
| BCBA:PYPL | BCBA | Argentina | ARS |
| Milan:1PYPL | Milan | Italy | EUR |
| TSX:PYPL | TSX | Canada | CAD |
| Cboe Canada:PYPL | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A14R7U | Lang & Schwarz | Germany | EUR |
| Frankfurt:2PP | Frankfurt | Germany | EUR |
| B3:PYPL34 | B3 | Brazil | BRL |
| Stuttgart:2PP | Stuttgart | Germany | EUR |
| BCBA:PYPLD | BCBA | Argentina | USD |
| SET:PYPL06 · This page | SET | Thailand | THB |
| Hamburg:2PP | Hamburg | Germany | EUR |
| VIE:PYPL | Vienna | Austria | EUR |
| BOATS:PYPL | BOATS | United States | USD |
| LSE:0R9U | LSE | United Kingdom | USD |
| EUROTLX:4PYPL | EUROTLX | Italy | EUR |
| Dusseldorf:2PP | Dusseldorf | Germany | EUR |
| BIVA:PYPL | BIVA | Mexico | MXN |
| Cboe Canada:ZPYP | Cboe Canada | Canada | CAD |
| BCBA:PYPLC | BCBA | Argentina | USD |
| gettex:2PP0 | gettex | Germany | EUR |
| SIX Swiss:PYPL | SIX Swiss | Switzerland | CHF |
| SIX Swiss:PYPL.USD | SIX Swiss | Switzerland | USD |
| Munich:2PP | Munich | Germany | EUR |
| Lang & Schwarz:A3C6JD | Lang & Schwarz | Germany | EUR |
| BSESOF:2PP | BSESOF | Bulgaria | EUR |
| LS Exchange:A3C6JD | LS Exchange | Germany | EUR |
| BX Swiss:2PP | BX Swiss | Switzerland | CHF |
| Turquoise:PYPLN | Turquoise | United Kingdom | USD |
| Aquis:2PPD | Aquis | United Kingdom | EUR |
| BVL:PYPLUS | BVL | Peru | PEN |
| BCBA:PYPLB | BCBA | Argentina | ARS |
| Hanover:2PP | Hanover | Germany | EUR |
| Aquis:2PPD | Aquis | United Kingdom | EUR |
| Dusseldorf:2PP0 | Dusseldorf | Germany | EUR |
| Dusseldorf:2PP1 | Dusseldorf | Germany | EUR |
| Frankfurt:2PP0 | Frankfurt | Germany | EUR |
| Frankfurt:2PP1 | Frankfurt | Germany | EUR |
| Munich:2PP0 | Munich | Germany | EUR |
| BCBA:PYPL.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about PayPal Holdings, Inc.