Stock listing
SET:PYLON.F Pylon Public Co. Ltd. (ไพลอน) หุ้น
Thai listing (SET) of Pylon Public Co. Ltd. · home listing SET:PYLON
Follow Pylon Public Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SET:PYLON
3.60 THB -0.32 (-8.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:PYLON
- Day range
- 3.56 – 3.66 THBNov 3, 2026
- Volume
- 655,141 sharesNov 3, 2026
- Market cap
- 2.70B THBAt the close on Nov 3, 2026 · price × 749.9M shares outstanding
- Traded on an average day
- 2.21M THBMedian day 388,060 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:PYLON · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.60 | -0.32 | -8.2% | 3.62 | 3.66 | 3.56 | 655,141 | |
| 3.92 | +0.02 | +0.5% | 3.90 | 3.98 | 3.84 | 887,101 | |
| 3.90 | -0.02 | -0.5% | 3.92 | 3.92 | 3.88 | 89,100 | |
| 3.92 | -0.02 | -0.5% | 3.88 | 3.92 | 3.86 | 160,100 | |
| 3.94 | 0.00 | 0.0% | 3.94 | 3.94 | 3.88 | 122,300 | |
| 3.94 | +0.04 | +1.0% | 3.90 | 3.94 | 3.86 | 289,400 | |
| 3.90 | -0.02 | -0.5% | 3.90 | 3.90 | 3.86 | 309,603 | |
| 3.92 | -0.02 | -0.5% | 3.94 | 3.94 | 3.90 | 108,709 | |
| 3.94 | -0.06 | -1.5% | 4.00 | 4.00 | 3.92 | 568,054 | |
| 4.00 | -0.02 | -0.5% | 4.00 | 4.02 | 3.94 | 364,001 | |
| 4.02 | -0.02 | -0.5% | 4.04 | 4.06 | 3.96 | 547,200 | |
| 4.04 | 0.00 | 0.0% | 4.06 | 4.06 | 4.00 | 340,200 | |
| 4.04 | -0.02 | -0.5% | 4.06 | 4.06 | 4.00 | 400,000 | |
| 4.06 | +0.02 | +0.5% | 4.04 | 4.06 | 4.02 | 376,120 | |
| 4.04 | +0.08 | +2.0% | 4.04 | 4.08 | 4.00 | 2,972,617 | |
| 3.96 | +0.12 | +3.1% | 3.84 | 3.96 | 3.84 | 1,001,612 | |
| 3.84 | +0.02 | +0.5% | 3.82 | 3.86 | 3.80 | 272,001 | |
| 3.82 | +0.04 | +1.1% | 3.78 | 3.84 | 3.78 | 149,700 | |
| 3.78 | 0.00 | 0.0% | 3.78 | 3.80 | 3.78 | 205,963 | |
| 3.78 | 0.00 | 0.0% | 3.80 | 3.82 | 3.78 | 100,702 | |
| 3.78 | +0.02 | +0.5% | 3.76 | 3.78 | 3.74 | 211,280 | |
| 3.76 | +0.02 | +0.5% | 3.74 | 3.76 | 3.68 | 585,726 | |
| 3.74 | -0.06 | -1.6% | 3.80 | 3.80 | 3.72 | 277,506 | |
| 3.80 | -0.04 | -1.0% | 3.80 | 3.82 | 3.76 | 436,359 | |
| 3.84 | 0.00 | 0.0% | 3.84 | 3.84 | 3.80 | 408,001 | |
| 3.84 | 0.00 | 0.0% | 3.84 | 3.86 | 3.84 | 192,208 | |
| 3.84 | -0.02 | -0.5% | 3.86 | 3.88 | 3.84 | 267,702 | |
| 3.86 | 0.00 | 0.0% | 3.86 | 3.88 | 3.84 | 289,301 | |
| 3.86 | -0.02 | -0.5% | 3.88 | 3.90 | 3.84 | 346,501 | |
| 3.88 | 0.00 | 0.0% | 3.92 | 3.92 | 3.88 | 401,302 | |
| 3.88 | 0.00 | 0.0% | 3.88 | 3.90 | 3.86 | 551,800 | |
| 3.88 | 0.00 | 0.0% | 3.88 | 3.90 | 3.84 | 776,111 | |
| 3.88 | 0.00 | 0.0% | 3.88 | 3.90 | 3.88 | 273,422 | |
| 3.88 | +0.02 | +0.5% | 3.88 | 3.90 | 3.84 | 375,338 | |
| 3.86 | -0.12 | -3.0% | 3.84 | 3.92 | 3.82 | 1,563,350 | |
| 3.98 | 0.00 | 0.0% | 3.98 | 4.02 | 3.96 | 918,256 | |
| 3.98 | +0.10 | +2.6% | 3.90 | 3.98 | 3.90 | 1,179,362 | |
| 3.88 | -0.06 | -1.5% | 3.96 | 3.96 | 3.88 | 736,204 | |
| 3.94 | +0.04 | +1.0% | 3.90 | 3.96 | 3.88 | 609,701 | |
| 3.90 | 0.00 | 0.0% | 3.94 | 3.94 | 3.88 | 498,400 | |
| 3.90 | +0.02 | +0.5% | 3.84 | 3.92 | 3.82 | 818,167 | |
| 3.88 | +0.02 | +0.5% | 3.88 | 3.90 | 3.82 | 782,302 | |
| 3.86 | +0.12 | +3.2% | 3.78 | 3.88 | 3.78 | 1,512,817 | |
| 3.74 | +0.12 | +3.3% | 3.72 | 3.78 | 3.68 | 2,266,622 | |
| 3.62 | +0.10 | +2.8% | 3.52 | 3.62 | 3.52 | 860,500 | |
| 3.52 | -0.12 | -3.3% | 3.62 | 3.64 | 3.50 | 949,600 | |
| 3.64 | 0.00 | 0.0% | 3.64 | 3.66 | 3.60 | 332,031 | |
| 3.64 | +0.02 | +0.6% | 3.60 | 3.68 | 3.60 | 271,600 | |
| 3.62 | 0.00 | 0.0% | 3.62 | 3.66 | 3.62 | 285,012 | |
| 3.62 | 0.00 | 0.0% | 3.62 | 3.64 | 3.62 | 441,601 | |
| 3.62 | +0.02 | +0.6% | 3.60 | 3.64 | 3.60 | 235,500 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.64 | 3.58 | 229,600 |
- Ticker
- SET:PYLON.F
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- SET
- Currency
- THB
Latest news
Pylon Public Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in all · newest Feb 23, 2022 · oldest 2022
Where Pylon Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:PYLON ไพลอน · Home listing | SET | Thailand | THB |
| SET:PYLON.R ไพลอน | SET | Thailand | THB |
| SET:PYLON.F ไพลอน · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Pylon Public Co. Ltd.