Stock listing

SET:PT.F Premier Technology Public Co. Ltd. (พรีเมียร์ เทคโนโลยี) หุ้น

Thai listing (SET) of Premier Technology Public Co. Ltd. · home listing SET:PT

Follow Premier Technology Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:PT

11.30 THB -0.40 (-3.4%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:PT

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 11.30 – 11.50 THBNov 3, 2026
Volume: 53,823 sharesNov 3, 2026
Market cap: 3.21B THBAt the close on Nov 3, 2026 · price × 283.9M shares outstanding
Traded on an average day: 11.30M THBMedian day 126,515 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:PT · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	11.30	-0.40	-3.4%	11.40	11.50	11.30	53,823
Wed, Oct 14	11.70	0.00	0.0%	11.70	11.80	11.60	434,474
Mon, Oct 12	11.70	+0.10	+0.9%	11.60	11.80	11.60	566,820
Fri, Oct 9	11.60	+0.20	+1.8%	11.70	12.00	11.50	389,600
Thu, Oct 8	11.40	0.00	0.0%	11.30	11.50	11.30	20,892,000
Wed, Oct 7	11.40	0.00	0.0%	11.40	11.40	11.30	20,821,700
Tue, Oct 6	11.40	-0.10	-0.9%	11.40	11.40	11.30	86,374
Mon, Oct 5	11.50	0.00	0.0%	11.40	11.50	11.30	116,938
Fri, Oct 2	11.50	+0.10	+0.9%	11.40	11.50	11.30	123,931
Thu, Oct 1	11.40	0.00	0.0%	11.40	11.40	11.30	149,269
Wed, Sep 30	11.40	-0.10	-0.9%	11.40	11.50	11.30	112,500
Tue, Sep 29	11.50	0.00	0.0%	11.50	11.50	11.40	77,000
Mon, Sep 28	11.50	+0.10	+0.9%	11.40	11.50	11.40	59,700
Fri, Sep 25	11.40	0.00	0.0%	11.40	11.40	11.30	35,442
Thu, Sep 24	11.40	0.00	0.0%	11.40	11.40	11.30	200,698
Wed, Sep 23	11.40	0.00	0.0%	11.40	11.40	11.30	44,742
Tue, Sep 22	11.40	+0.10	+0.9%	11.30	11.40	11.30	57,033
Mon, Sep 21	11.30	0.00	0.0%	11.30	11.40	11.30	58,406
Fri, Sep 18	11.30	0.00	0.0%	11.40	11.40	11.30	22,394
Thu, Sep 17	11.30	-0.10	-0.9%	11.40	11.40	11.30	36,051
Wed, Sep 16	11.40	+0.10	+0.9%	11.30	11.40	11.30	151,673
Tue, Sep 15	11.30	-0.10	-0.9%	11.40	11.40	11.30	56,838
Mon, Sep 14	11.40	0.00	0.0%	11.40	11.40	11.30	41,507
Fri, Sep 11	11.40	0.00	0.0%	11.30	11.40	11.30	129,609
Thu, Sep 10	11.40	0.00	0.0%	11.40	11.40	11.30	16,126
Wed, Sep 9	11.40	+0.10	+0.9%	11.30	11.40	11.30	129,098
Tue, Sep 8	11.30	0.00	0.0%	11.30	11.30	11.20	41,929
Mon, Sep 7	11.30	0.00	0.0%	11.30	11.30	11.20	230,926
Fri, Sep 4	11.30	0.00	0.0%	11.30	11.30	11.20	316,549
Thu, Sep 3	11.30	+0.10	+0.9%	11.30	11.30	11.20	130,604
Wed, Sep 2	11.20	-0.20	-1.8%	11.40	11.40	11.20	319,501
Tue, Sep 1	11.40	0.00	0.0%	11.40	11.40	11.30	148,652
Mon, Aug 31	11.40	0.00	0.0%	11.40	11.40	11.30	119,001
Fri, Aug 28	11.40	0.00	0.0%	11.40	11.40	11.30	49,712
Thu, Aug 27	11.40	0.00	0.0%	11.30	11.40	11.30	98,372
Wed, Aug 26	11.40	+0.10	+0.9%	11.30	11.40	11.30	173,985
Tue, Aug 25	11.30	0.00	0.0%	11.40	11.40	11.30	160,081
Mon, Aug 24	11.30	-0.50	-4.2%	11.20	11.40	11.20	568,662
Fri, Aug 21	11.80	+0.10	+0.9%	11.80	11.80	11.70	595,155
Thu, Aug 20	11.70	-0.10	-0.8%	11.80	11.80	11.70	404,740
Wed, Aug 19	11.80	+0.10	+0.9%	11.70	11.80	11.70	269,861
Tue, Aug 18	11.70	-0.10	-0.8%	11.80	11.80	11.70	741,058
Mon, Aug 17	11.80	0.00	0.0%	11.80	11.90	11.60	632,811
Fri, Aug 14	11.80	+0.10	+0.9%	11.80	11.80	11.60	352,686
Thu, Aug 13	11.70	+0.20	+1.7%	11.60	11.80	11.60	433,869
Tue, Aug 11	11.50	+0.10	+0.9%	11.40	11.60	11.40	347,346
Mon, Aug 10	11.40	-0.10	-0.9%	11.50	11.50	11.40	42,765
Fri, Aug 7	11.50	0.00	0.0%	11.50	11.50	11.40	60,217
Thu, Aug 6	11.50	0.00	0.0%	11.50	11.50	11.40	97,215
Wed, Aug 5	11.50	0.00	0.0%	11.50	11.50	11.40	44,930
Tue, Aug 4	11.50	0.00	0.0%	11.40	11.50	11.40	77,590
Mon, Aug 3	11.50	0.00	0.0%	11.50	11.50	11.40	80,199

Ticker: SET:PT.F
Asset type: Stock
Exchange: SET
Currency: THB

Where Premier Technology Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:PT พรีเมียร์ เทคโนโลยี · Home listing	SET	Thailand	THB
SET:PT.R พรีเมียร์ เทคโนโลยี	SET	Thailand	THB
SET:PT.F พรีเมียร์ เทคโนโลยี · This page	SET	Thailand	THB