Stock listing
SET:PSP PSP Specialties Public Company Limited (พี.เอส.พี.สเปเชียลตี้ส์) หุ้น
Home listing (SET) of PSP Specialties Public Company Limited
Follow PSP Specialties Public Company Limited into a list and get an email when it puts out news.
Share price · SET:PSP
7.25 THB -0.05 (-0.7%)
Close on Nov 4, 2026
- Day range
- 7.05 – 7.50 THBNov 4, 2026
- Volume
- 2.43M sharesNov 4, 2026
- Market cap
- 10.15B THBAt the close on Nov 4, 2026 · price × 1.40B shares outstanding
- Traded on an average day
- 18.89M THBMedian day 1.67M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:PSP · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.25 | -0.05 | -0.7% | 7.50 | 7.50 | 7.05 | 2,433,270 | |
| 7.30 | +0.25 | +3.5% | 7.45 | 7.45 | 7.30 | 359,911 | |
| 7.05 | +0.05 | +0.7% | 7.05 | 7.10 | 7.00 | 317,706 | |
| 7.00 | -0.10 | -1.4% | 7.15 | 7.15 | 7.00 | 1,526,710 | |
| 7.10 | 0.00 | 0.0% | 7.05 | 7.25 | 7.00 | 582,500 | |
| 7.10 | -0.05 | -0.7% | 7.10 | 7.15 | 7.00 | 466,415 | |
| 7.15 | +0.15 | +2.1% | 6.95 | 7.25 | 6.95 | 1,359,700 | |
| 7.00 | -0.15 | -2.1% | 7.15 | 7.15 | 6.95 | 1,537,621 | |
| 7.15 | +0.10 | +1.4% | 7.05 | 7.25 | 7.05 | 1,165,815 | |
| 7.05 | +0.25 | +3.7% | 6.75 | 7.05 | 6.70 | 2,766,522 | |
| 6.80 | +0.10 | +1.5% | 6.65 | 6.90 | 6.60 | 2,270,013 | |
| 6.70 | -0.15 | -2.2% | 6.95 | 6.95 | 6.45 | 4,625,800 | |
| 6.85 | +0.15 | +2.2% | 6.70 | 6.95 | 6.70 | 730,000 | |
| 6.70 | -0.10 | -1.5% | 6.90 | 6.90 | 6.70 | 766,000 | |
| 6.80 | 0.00 | 0.0% | 6.75 | 6.85 | 6.75 | 408,500 | |
| 6.80 | -0.05 | -0.7% | 6.85 | 6.85 | 6.65 | 3,470,621 | |
| 6.85 | -0.25 | -3.5% | 7.00 | 7.00 | 6.75 | 3,128,401 | |
| 7.10 | +0.15 | +2.2% | 7.05 | 7.10 | 6.95 | 2,540,876 | |
| 6.95 | -0.15 | -2.1% | 7.05 | 7.15 | 6.90 | 3,537,872 | |
| 7.10 | -0.70 | -9.0% | 7.40 | 7.40 | 7.10 | 5,606,634 | |
| 7.80 | +0.10 | +1.3% | 7.70 | 7.85 | 7.70 | 1,338,857 | |
| 7.70 | -0.05 | -0.6% | 7.85 | 7.85 | 7.60 | 2,364,614 | |
| 7.75 | +0.10 | +1.3% | 7.75 | 7.85 | 7.70 | 536,603 | |
| 7.65 | -0.20 | -2.5% | 7.95 | 7.95 | 7.60 | 1,664,987 | |
| 7.85 | 0.00 | 0.0% | 7.90 | 7.95 | 7.80 | 584,297 | |
| 7.85 | +0.05 | +0.6% | 7.85 | 7.95 | 7.80 | 303,202 | |
| 7.80 | +0.10 | +1.3% | 7.80 | 7.85 | 7.75 | 536,350 | |
| 7.70 | -0.20 | -2.5% | 7.90 | 7.95 | 7.70 | 1,401,534 | |
| 7.90 | +0.05 | +0.6% | 7.90 | 7.95 | 7.70 | 1,679,800 | |
| 7.85 | 0.00 | 0.0% | 7.95 | 7.95 | 7.75 | 584,006 | |
| 7.85 | +0.05 | +0.6% | 7.95 | 7.95 | 7.75 | 502,105 | |
| 7.80 | -0.15 | -1.9% | 7.85 | 8.00 | 7.75 | 1,600,301 | |
| 7.95 | +0.15 | +1.9% | 7.75 | 8.20 | 7.75 | 3,695,405 | |
| 7.80 | +0.25 | +3.3% | 7.55 | 8.00 | 7.45 | 4,638,100 | |
| 7.55 | +0.15 | +2.0% | 7.50 | 7.55 | 7.25 | 3,370,602 | |
| 7.40 | 0.00 | 0.0% | 7.45 | 7.50 | 7.30 | 1,593,001 | |
| 7.40 | +0.05 | +0.7% | 7.30 | 7.55 | 7.30 | 3,248,722 | |
| 7.35 | -0.85 | -10.4% | 8.10 | 8.10 | 7.25 | 11,159,502 | |
| 8.20 | +0.05 | +0.6% | 8.20 | 8.30 | 8.15 | 1,602,700 | |
| 8.15 | -0.05 | -0.6% | 8.15 | 8.35 | 8.15 | 1,749,400 | |
| 8.20 | +0.10 | +1.2% | 8.15 | 8.50 | 8.10 | 3,323,300 | |
| 8.10 | +0.05 | +0.6% | 8.05 | 8.20 | 8.05 | 2,675,601 | |
| 8.05 | -0.10 | -1.2% | 8.20 | 8.35 | 8.00 | 7,764,621 | |
| 8.15 | +0.05 | +0.6% | 8.15 | 8.25 | 8.00 | 3,476,300 | |
| 8.10 | 0.00 | 0.0% | 8.05 | 8.15 | 8.00 | 1,521,401 | |
| 8.10 | -0.15 | -1.8% | 8.30 | 8.30 | 8.00 | 4,023,001 | |
| 8.25 | -0.15 | -1.8% | 8.35 | 8.50 | 8.20 | 4,041,001 | |
| 8.40 | 0.00 | 0.0% | 8.35 | 8.50 | 8.30 | 1,421,164 | |
| 8.40 | +0.20 | +2.4% | 8.20 | 8.70 | 8.20 | 5,609,629 | |
| 8.20 | 0.00 | 0.0% | 8.15 | 8.45 | 8.05 | 3,374,790 | |
| 8.20 | +0.35 | +4.5% | 7.80 | 8.35 | 7.65 | 6,206,534 | |
| 7.85 | 0.00 | 0.0% | 7.90 | 8.05 | 7.75 | 1,659,000 |
- Ticker
- SET:PSP
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
PSP Specialties Public Company Limited on 6ix
- News releases
- 1 in all · newest Jun 4, 2024 · oldest 2024
Where PSP Specialties Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:PSP พี.เอส.พี.สเปเชียลตี้ส์ · Home listing · This page | SET | Thailand | THB |
| SET:PSP.R พี.เอส.พี.สเปเชียลตี้ส์ | SET | Thailand | THB |
| SET:PSP.F พี.เอส.พี.สเปเชียลตี้ส์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about PSP Specialties Public Company Limited.