Stock listing

SET:PSL Precious Shipping Public Co., Ltd. (พรีเชียส ชิพปิ้ง) หุ้น

Home listing (SET) of Precious Shipping Public Co., Ltd.

Follow Precious Shipping Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:PSL

8.95 THB -0.80 (-8.2%)

Close on Nov 3, 2026

Past 3 months +17.8% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 8.90 – 9.55 THBNov 3, 2026
Volume: 19.38M sharesNov 3, 2026
Market cap: 13.29B THBAt the close on Nov 3, 2026 · price × 1.48B shares outstanding
Traded on an average day: 113.7M THBMedian day 8.89M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:NYVS	€0.238 EUR	-0.010 (-4.0%)	—	€0.242	€0.242	€0.238	€0.248	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:PSL · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	8.95	-0.80	-8.2%	9.45	9.55	8.90	19,382,365
Wed, Oct 14	9.75	+0.30	+3.2%	9.45	9.95	9.45	13,303,136
Mon, Oct 12	9.45	+0.15	+1.6%	9.30	9.55	9.30	7,489,387
Fri, Oct 9	9.30	+0.10	+1.1%	9.20	9.50	9.20	6,016,000
Thu, Oct 8	9.20	-0.10	-1.1%	9.40	9.40	9.15	6,430,600
Wed, Oct 7	9.30	-0.10	-1.1%	9.30	9.50	9.20	4,808,200
Tue, Oct 6	9.40	-0.05	-0.5%	9.45	9.45	9.30	4,227,624
Mon, Oct 5	9.45	-0.10	-1.0%	9.50	9.55	9.40	4,551,752
Fri, Oct 2	9.55	+0.20	+2.1%	9.40	9.55	9.35	7,047,468
Thu, Oct 1	9.35	-0.15	-1.6%	9.45	9.60	9.30	9,795,068
Wed, Sep 30	9.50	-0.35	-3.6%	9.90	9.95	9.50	16,300,300
Tue, Sep 29	9.85	-0.45	-4.4%	10.20	10.20	9.75	24,942,000
Mon, Sep 28	10.30	-0.30	-2.8%	10.60	10.60	10.10	12,502,800
Fri, Sep 25	10.60	-0.10	-0.9%	10.80	11.00	10.60	8,936,099
Thu, Sep 24	10.70	-0.10	-0.9%	10.70	10.80	10.50	6,846,363
Wed, Sep 23	10.80	-0.10	-0.9%	10.80	10.90	10.70	6,792,975
Tue, Sep 22	10.90	-0.20	-1.8%	11.10	11.20	10.60	8,900,745
Mon, Sep 21	11.10	-0.10	-0.9%	11.20	11.40	10.90	16,663,086
Fri, Sep 18	11.20	+1.10	+10.9%	10.20	11.20	10.20	26,044,084
Thu, Sep 17	10.10	0.00	0.0%	10.10	10.20	9.95	3,873,911
Wed, Sep 16	10.10	-0.10	-1.0%	10.20	10.30	10.00	6,191,539
Tue, Sep 15	10.20	-0.10	-1.0%	10.30	10.40	10.10	3,629,461
Mon, Sep 14	10.30	-0.20	-1.9%	10.50	10.60	10.20	6,281,118
Fri, Sep 11	10.50	0.00	0.0%	10.30	10.70	10.30	6,246,056
Thu, Sep 10	10.50	-0.10	-0.9%	10.70	10.90	10.40	13,651,574
Wed, Sep 9	10.60	+0.30	+2.9%	10.20	10.80	10.20	15,835,008
Tue, Sep 8	10.30	0.00	0.0%	10.30	10.40	10.10	5,408,432
Mon, Sep 7	10.30	0.00	0.0%	10.40	10.60	10.20	6,038,134
Fri, Sep 4	10.30	+0.10	+1.0%	10.40	10.40	10.00	6,859,072
Thu, Sep 3	10.20	+0.10	+1.0%	10.30	10.60	10.20	13,131,960
Wed, Sep 2	10.10	+0.30	+3.1%	9.75	10.10	9.60	10,365,461
Tue, Sep 1	9.80	-0.40	-3.9%	10.20	10.20	9.75	9,937,704
Mon, Aug 31	10.20	-0.10	-1.0%	10.30	10.30	10.00	4,854,985
Fri, Aug 28	10.30	-0.10	-1.0%	10.30	10.40	10.10	5,771,526
Thu, Aug 27	10.40	0.00	0.0%	10.60	10.60	10.30	4,742,465
Wed, Aug 26	10.40	+0.30	+3.0%	10.20	10.50	10.20	4,256,988
Tue, Aug 25	10.10	-0.40	-3.8%	10.50	10.60	10.10	9,484,196
Mon, Aug 24	10.50	+0.10	+1.0%	10.50	10.50	10.00	8,888,565
Fri, Aug 21	10.40	+0.30	+3.0%	10.00	10.50	9.95	11,660,007
Thu, Aug 20	10.10	-0.10	-1.0%	10.20	10.30	10.00	6,266,206
Wed, Aug 19	10.20	-0.10	-1.0%	10.30	10.30	10.10	6,702,075
Tue, Aug 18	10.30	-0.10	-1.0%	10.20	10.60	10.20	11,481,542
Mon, Aug 17	10.40	+0.30	+3.0%	10.00	10.40	10.00	7,928,492
Fri, Aug 14	10.10	+0.10	+1.0%	10.00	10.20	10.00	10,319,574
Thu, Aug 13	10.00	-0.10	-1.0%	9.90	10.10	9.70	17,590,408
Tue, Aug 11	10.10	+0.20	+2.0%	9.90	10.20	9.85	16,858,107
Mon, Aug 10	9.90	+0.65	+7.0%	9.30	10.10	9.30	34,669,172
Fri, Aug 7	9.25	+0.70	+8.2%	9.00	9.30	8.85	46,327,109
Thu, Aug 6	8.55	-0.45	-5.0%	9.00	9.00	8.45	20,938,963
Wed, Aug 5	9.00	+0.45	+5.3%	8.80	9.10	8.75	29,588,523
Tue, Aug 4	8.55	+0.40	+4.9%	8.20	8.55	8.20	13,359,671
Mon, Aug 3	8.15	+0.10	+1.2%	8.10	8.25	8.00	7,561,746

Ticker: SET:PSL
Asset type: Stock
Sector: Industrials
Industry: Shipping & ports
Exchange: SET
Currency: THB

Latest news

Interim Dividend No.2 for the year 2022

Aug 15, 2022

Financial Statement Quarter 2/2022 (Reviewed) (attachment amended)

Aug 7, 2022

Delivery of one secondhand 35,892 DWT Bulk Carrier

Jul 25, 2022

Delivery of one secondhand 35,882 DWT Bulk Carrier

Jun 13, 2022

Reporting on a long-term charter of M.V. Sarocha Naree

Apr 20, 2022

Minutes of the Annual General Meeting of Shareholders No. 1/2022 posted on the Company's website

Apr 8, 2022

Shareholders meeting's resolution

Apr 4, 2022

Resolutions of the Board of Directors' Meeting No. 3/2022

Apr 4, 2022

Reporting on a long-term charter of M.V. Sarita Naree

Mar 4, 2022

Notice of the Annual General Meeting of Shareholders No. 1/2022 (E-AGM) on the Company's Website and the Guidelines for attending the E-AGM on 4 April 2022 at 10: 30 hrs.

Mar 1, 2022

All Precious Shipping Public Co., Ltd. news

Decks

Q3 2025 Earnings Presentation
Earnings · 56 slides · Nov 4, 2025
Q2 2025 Earnings Presentation
Earnings · 55 slides · Aug 25, 2025
Q1 2022 Earnings Presentation
Earnings · 42 slides · May 9, 2022
FY2021 Earnings Presentation
Earnings · 57 slides · Feb 15, 2022

Precious Shipping Public Co., Ltd. on 6ix

Sector: Industrials
Industry: Shipping & ports
News releases: 20 in all · newest Aug 15, 2022 · oldest 2021
Decks: 8 decks · latest Nov 4, 2025

Where Precious Shipping Public Co., Ltd. is listed

Listing	Exchange	Country	Currency
SET:PSL พรีเชียส ชิพปิ้ง · Home listing · This page	SET	Thailand	THB
SET:PSL.R พรีเชียส ชิพปิ้ง	SET	Thailand	THB
SET:PSL.F พรีเชียส ชิพปิ้ง	SET	Thailand	THB
Frankfurt:NYVS	Frankfurt	Germany	EUR
Frankfurt:PZ9	Frankfurt	Germany	EUR
Munich:NYVS	Munich	Germany	EUR
OTC:PSGFF	OTC	United States	USD