Stock listing
SET:PSH Pruksa Holding PCL (พฤกษา โฮลดิ้ง) หุ้น
Home listing (SET) of Pruksa Holding PCL
Follow Pruksa Holding PCL into a list and get an email when it puts out news.
Share price · SET:PSH
3.74 THB -0.04 (-1.1%)
Close on Nov 4, 2026
- Day range
- 3.70 – 3.76 THBNov 4, 2026
- Volume
- 295,421 sharesNov 4, 2026
- Market cap
- 8.19B THBAt the close on Nov 4, 2026 · price × 2.19B shares outstanding
- Traded on an average day
- 2.90M THBMedian day 637,571 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:2PR3 | €0.089 EUR | -0.002 (-1.7%) | — | €0.089 | €0.089 | €0.089 | €0.091 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:PSH · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.74 | -0.04 | -1.1% | 3.76 | 3.76 | 3.70 | 295,421 | |
| 3.78 | -0.02 | -0.5% | 3.76 | 3.78 | 3.72 | 294,902 | |
| 3.80 | 0.00 | 0.0% | 3.76 | 3.82 | 3.76 | 172,416 | |
| 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.74 | 168,309 | |
| 3.80 | +0.04 | +1.1% | 3.76 | 3.82 | 3.74 | 562,800 | |
| 3.76 | +0.02 | +0.5% | 3.74 | 3.76 | 3.72 | 59,800 | |
| 3.74 | +0.02 | +0.5% | 3.72 | 3.78 | 3.72 | 168,600 | |
| 3.72 | -0.06 | -1.6% | 3.76 | 3.76 | 3.72 | 254,561 | |
| 3.78 | -0.02 | -0.5% | 3.80 | 3.80 | 3.74 | 128,713 | |
| 3.80 | +0.02 | +0.5% | 3.80 | 3.80 | 3.76 | 392,287 | |
| 3.78 | -0.04 | -1.0% | 3.82 | 3.82 | 3.72 | 622,179 | |
| 3.82 | -0.10 | -2.6% | 3.90 | 3.94 | 3.78 | 926,700 | |
| 3.92 | +0.08 | +2.1% | 3.84 | 3.92 | 3.80 | 1,806,200 | |
| 3.84 | 0.00 | 0.0% | 3.84 | 3.88 | 3.80 | 727,900 | |
| 3.84 | 0.00 | 0.0% | 3.86 | 3.86 | 3.82 | 128,067 | |
| 3.84 | +0.02 | +0.5% | 3.82 | 3.86 | 3.80 | 570,921 | |
| 3.82 | -0.02 | -0.5% | 3.86 | 3.86 | 3.82 | 247,332 | |
| 3.84 | -0.08 | -2.0% | 3.92 | 3.92 | 3.84 | 828,623 | |
| 3.92 | +0.08 | +2.1% | 3.84 | 3.94 | 3.84 | 630,248 | |
| 3.84 | +0.04 | +1.1% | 3.80 | 3.84 | 3.80 | 790,228 | |
| 3.80 | +0.06 | +1.6% | 3.76 | 3.80 | 3.74 | 516,705 | |
| 3.74 | -0.02 | -0.5% | 3.74 | 3.76 | 3.74 | 782,090 | |
| 3.76 | +0.02 | +0.5% | 3.72 | 3.78 | 3.72 | 1,356,514 | |
| 3.74 | -0.06 | -1.6% | 3.78 | 3.78 | 3.72 | 396,147 | |
| 3.80 | +0.02 | +0.5% | 3.78 | 3.80 | 3.74 | 918,951 | |
| 3.78 | -0.08 | -2.1% | 3.86 | 3.86 | 3.76 | 1,165,725 | |
| 3.86 | +0.10 | +2.7% | 3.76 | 3.86 | 3.76 | 1,324,308 | |
| 3.76 | 0.00 | 0.0% | 3.74 | 3.78 | 3.74 | 625,147 | |
| 3.76 | -0.06 | -1.6% | 3.82 | 3.82 | 3.74 | 937,184 | |
| 3.82 | -0.02 | -0.5% | 3.82 | 3.84 | 3.78 | 483,423 | |
| 3.84 | +0.04 | +1.1% | 3.80 | 3.84 | 3.78 | 322,310 | |
| 3.80 | 0.00 | 0.0% | 3.82 | 3.82 | 3.74 | 635,286 | |
| 3.80 | -0.08 | -2.1% | 3.88 | 3.90 | 3.80 | 876,103 | |
| 3.88 | -0.02 | -0.5% | 3.90 | 3.92 | 3.84 | 925,348 | |
| 3.90 | -0.04 | -1.0% | 3.96 | 4.00 | 3.90 | 1,178,041 | |
| 3.94 | -0.10 | -2.5% | 4.04 | 4.04 | 3.92 | 671,293 | |
| 4.04 | +0.08 | +2.0% | 3.98 | 4.04 | 3.96 | 872,300 | |
| 3.96 | -0.06 | -1.5% | 4.04 | 4.04 | 3.94 | 639,856 | |
| 4.02 | -0.06 | -1.5% | 4.08 | 4.08 | 4.02 | 510,870 | |
| 4.08 | 0.00 | 0.0% | 4.10 | 4.10 | 4.04 | 619,831 | |
| 4.08 | 0.00 | 0.0% | 4.08 | 4.14 | 4.08 | 1,049,342 | |
| 4.08 | +0.02 | +0.5% | 4.06 | 4.10 | 4.00 | 1,162,733 | |
| 4.06 | +0.02 | +0.5% | 4.02 | 4.06 | 4.00 | 910,769 | |
| 4.04 | +0.04 | +1.0% | 4.00 | 4.10 | 3.96 | 2,418,229 | |
| 4.00 | +0.06 | +1.5% | 3.96 | 4.04 | 3.94 | 1,568,529 | |
| 3.94 | -0.04 | -1.0% | 4.00 | 4.02 | 3.94 | 669,206 | |
| 3.98 | 0.00 | 0.0% | 3.96 | 4.00 | 3.92 | 787,524 | |
| 3.98 | 0.00 | 0.0% | 4.00 | 4.00 | 3.92 | 1,078,200 | |
| 3.98 | +0.04 | +1.0% | 3.92 | 4.04 | 3.92 | 2,408,935 | |
| 3.94 | +0.02 | +0.5% | 3.92 | 3.96 | 3.90 | 262,165 | |
| 3.92 | 0.00 | 0.0% | 3.94 | 3.94 | 3.88 | 476,612 | |
| 3.92 | -0.06 | -1.5% | 3.98 | 3.98 | 3.90 | 346,011 |
- Ticker
- SET:PSH
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
Pruksa Holding PCL on 6ix
- News releases
- 8 in all · newest Jul 15, 2022 · oldest 2021
Where Pruksa Holding PCL is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:PSH พฤกษา โฮลดิ้ง · Home listing · This page | SET | Thailand | THB |
| SET:PSH.R พฤกษา โฮลดิ้ง | SET | Thailand | THB |
| Frankfurt:2PR3 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2DHFF | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DHFF | LS Exchange | Germany | EUR |
| SET:PSH.F พฤกษา โฮลดิ้ง | SET | Thailand | THB |
| Stuttgart:2PR3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Pruksa Holding PCL.