Stock listing

SET:PROUD Proud Real Estate Public Co. Ltd. (พราว เรียล เอสเตท) หุ้น

Home listing (SET) of Proud Real Estate Public Co. Ltd.

Follow Proud Real Estate Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:PROUD

1.08 THB -0.03 (-2.7%)

Close on Nov 6, 2026

Past 3 months +5.9% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits
Day range
1.08 – 1.10 THBNov 6, 2026
Volume
59,906 sharesNov 6, 2026
Market cap
1.05B THBAt the close on Nov 6, 2026 · price × 974.0M shares outstanding
Traded on an average day
550,211 THBMedian day 172,600 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Proud Real Estate Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:PROUD · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.08-0.03-2.7%1.101.101.0859,906
1.11+0.01+0.9%1.091.111.09168,600
1.10+0.01+0.9%1.091.101.06730,940
1.09-0.04-3.5%1.111.121.09112,900
1.13+0.01+0.9%1.101.141.1033,800
1.12-0.02-1.8%1.121.121.1219,443
1.14+0.01+0.9%1.101.141.1065,000
1.13-0.01-0.9%1.141.141.10572,800
1.140.000.0%1.141.141.141,100
1.14-0.01-0.9%1.141.151.12181,200
1.150.000.0%1.131.151.11109,900
1.150.000.0%1.141.151.13446
1.15+0.02+1.8%1.131.161.1317,300
1.13-0.01-0.9%1.141.151.13176,600
1.14-0.01-0.9%1.161.161.145,900
1.15-0.01-0.9%1.131.161.13199,700
1.16+0.03+2.7%1.131.161.13115,000
1.13-0.01-0.9%1.171.171.13312,665
1.14-0.03-2.6%1.161.171.14261,944
1.17+0.01+0.9%1.161.171.1663,700
1.16-0.01-0.9%1.171.171.1623,800
1.170.000.0%1.161.171.1596,003
1.17+0.02+1.7%1.161.181.1516,010
1.15-0.01-0.9%1.161.171.15259,850
1.160.000.0%1.161.181.16243,921
1.160.000.0%1.171.181.1671,200
1.16-0.01-0.9%1.171.181.16150,400
1.17+0.01+0.9%1.161.171.16130,163
1.16-0.02-1.7%1.171.171.16140,923
1.180.000.0%1.181.181.16159,145
1.18+0.01+0.9%1.181.181.17120,600
1.170.000.0%1.171.181.15506,802
1.17-0.01-0.8%1.181.201.15302,560
1.180.000.0%1.181.181.15480,200
1.18-0.01-0.8%1.191.201.18447,200
1.19-0.02-1.7%1.211.211.18197,800
1.21+0.01+0.8%1.201.211.18349,209
1.200.000.0%1.201.231.18675,900
1.20+0.02+1.7%1.181.231.171,601,700
1.18-0.02-1.7%1.211.211.18383,301
1.20-0.02-1.6%1.211.221.19413,341
1.22-0.02-1.6%1.241.271.202,010,801
1.24+0.02+1.6%1.221.241.202,250,800
1.22+0.06+5.2%1.171.221.163,241,001
1.16-0.01-0.9%1.171.181.15607,100
1.17+0.02+1.7%1.171.171.141,683,517
1.15+0.04+3.6%1.161.181.123,470,112
1.11+0.03+2.8%1.081.121.06724,630
1.080.000.0%1.061.081.05155,205
1.08-0.01-0.9%1.081.081.0657,102
1.090.000.0%1.091.091.082,611
1.090.000.0%1.091.091.0770,708
Ticker
SET:PROUD
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
SET
Currency
THB

Latest news

PROUD Launches Its Second InterContinental Branded Residences in Thailand, Redefining Luxury Living on Phuket's Kamala Beach

Oct 15, 2025

All Proud Real Estate Public Co. Ltd. news

Proud Real Estate Public Co. Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
1 in all · newest Oct 15, 2025 · oldest 2025

Where Proud Real Estate Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:PROUD พราว เรียล เอสเตท · Home listing · This pageSETThailandTHB
SET:PROUD.R พราว เรียล เอสเตทSETThailandTHB
SET:PROUD.F พราว เรียล เอสเตทSETThailandTHB

Log in to ask 6ix AI your own questions about Proud Real Estate Public Co. Ltd.