Stock listing

SET:PROEN.R PROEN Corp Public Company Limited (โปรเอ็น คอร์ป) หุ้น

Thai listing (SET) of PROEN Corp Public Company Limited · home listing SET:PROEN

Follow PROEN Corp Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:PROEN

0.68 THB -0.16 (-19.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:PROEN

Past 3 months -26.9% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.66 – 0.70 THBNov 3, 2026
Volume
648,500 sharesNov 3, 2026
Market cap
266.9M THBAt the close on Nov 3, 2026 · price × 392.6M shares outstanding
Traded on an average day
714,255 THBMedian day 612,561 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
PROEN Corp Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:PROEN · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.68-0.16-19.0%0.700.700.66648,500
0.84+0.03+3.7%0.820.850.811,260,767
0.81-0.02-2.4%0.830.830.81460,254
0.83+0.02+2.5%0.840.840.82185,166
0.81-0.04-4.7%0.840.840.81787,105
0.85+0.02+2.4%0.830.870.832,767,871
0.83+0.06+7.8%0.780.870.772,863,801
0.770.000.0%0.760.780.7668,100
0.770.000.0%0.760.770.76128,700
0.77+0.02+2.7%0.770.770.76275,200
0.75-0.04-5.1%0.790.790.75743,500
0.79+0.01+1.3%0.790.800.78109,300
0.78-0.01-1.3%0.790.790.78658,200
0.790.000.0%0.780.790.78205,800
0.79+0.01+1.3%0.780.800.78444,713
0.780.000.0%0.770.800.77575,801
0.78+0.01+1.3%0.780.790.77391,964
0.770.000.0%0.780.790.76622,421
0.77-0.03-3.8%0.800.810.753,218,600
0.80-0.02-2.4%0.820.840.791,099,800
0.82-0.04-4.7%0.850.860.821,044,404
0.86+0.01+1.2%0.860.860.85392,249
0.85-0.01-1.2%0.860.870.85451,800
0.86-0.01-1.1%0.860.870.85549,534
0.870.000.0%0.870.880.86274,800
0.870.000.0%0.860.870.86130,721
0.87+0.02+2.4%0.860.870.85527,303
0.85-0.03-3.4%0.870.890.842,046,392
0.88+0.02+2.3%0.870.890.86731,585
0.86+0.01+1.2%0.850.870.85560,400
0.85-0.02-2.3%0.870.870.851,007,101
0.870.000.0%0.870.880.87602,700
0.87+0.01+1.2%0.870.880.87285,701
0.860.000.0%0.860.890.851,350,606
0.86-0.05-5.5%0.910.910.863,882,601
0.910.000.0%0.910.920.90664,020
0.91+0.01+1.1%0.910.910.90262,201
0.90-0.01-1.1%0.900.910.90338,500
0.910.000.0%0.920.920.90524,800
0.91-0.01-1.1%0.920.930.91214,102
0.92-0.01-1.1%0.930.930.90472,317
0.93+0.03+3.3%0.910.930.90686,900
0.900.000.0%0.910.920.90733,100
0.900.000.0%0.920.920.89624,001
0.90-0.02-2.2%0.920.930.892,169,600
0.92-0.01-1.1%0.930.940.92893,350
0.93-0.04-4.1%0.990.990.931,729,000
0.97-0.01-1.0%0.980.990.97339,901
0.98+0.01+1.0%0.980.980.97297,000
0.97-0.02-2.0%0.991.000.97669,104
0.990.000.0%0.991.010.99794,224
0.990.000.0%0.991.000.98717,910
Ticker
SET:PROEN.R
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Notification of contract termination regarding the acquisition of Digital Asset in Cryptocurrency

Aug 18, 2022

Notification of participating in investing in new Subsidiary

Aug 11, 2022

PROEN Corp Public: List of securities which has triggered the Market Surveillance Measures

Aug 2, 2022

Clarification of Trading Alert List

Aug 2, 2022

Trading Alert List Information

Aug 2, 2022

Report the Utilization of Capital Increase from Initial Public offering (IPO) as of June 30, 2022

Jul 5, 2022

Notification of the issuance and offering of PROEN Corp Public Company Limited's Debentures No. 1/2022

Jun 17, 2022

Notification of the additional progress of acquiring of Digital Assets in Cryptocurrency (English revision)

Jun 12, 2022

Notification of the progress of Acquisition of Digital Assets in Cryptocurrency

May 31, 2022

Information Memorandum PROEN-W1

May 30, 2022

All PROEN Corp Public Company Limited news

Decks

PROEN Corp Public Company Limited on 6ix

News releases
18 in all · newest Aug 18, 2022 · oldest 2022
Decks
2 decks · latest Aug 28, 2024

Where PROEN Corp Public Company Limited is listed

ListingExchangeCountryCurrency
SET:PROEN โปรเอ็น คอร์ป · Home listingSETThailandTHB
SET:PROEN.F โปรเอ็น คอร์ปSETThailandTHB
SET:PROEN.R โปรเอ็น คอร์ป · This pageSETThailandTHB

Log in to ask 6ix AI your own questions about PROEN Corp Public Company Limited.