Stock listing

SET:PRM Prima Marine Public Company Ltd (พริมา มารีน) หุ้น

Home listing (SET) of Prima Marine Public Company Ltd

Follow Prima Marine Public Company Ltd into a list and get an email when it puts out news.

Share price · SET:PRM

8.60 THB -0.25 (-2.8%)

Close on Nov 3, 2026

Past 3 months -5.5% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
8.60 – 8.75 THBNov 3, 2026
Volume
1.79M sharesNov 3, 2026
Market cap
18.64B THBAt the close on Nov 3, 2026 · price × 2.17B shares outstanding
Traded on an average day
48.00M THBMedian day 4.84M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prima Marine Public Company Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:PRM · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.60-0.25-2.8%8.708.758.601,786,408
8.85+0.25+2.9%8.558.958.556,000,600
8.600.000.0%8.558.708.452,338,423
8.60+0.20+2.4%8.458.608.355,078,557
8.40-0.25-2.9%8.658.658.404,762,784
8.65+0.20+2.4%8.458.658.455,887,800
8.45-0.10-1.2%8.558.658.453,222,790
8.55-0.10-1.2%8.658.708.504,260,491
8.650.000.0%8.658.758.603,335,644
8.65-0.05-0.6%8.658.808.605,440,801
8.70-0.20-2.2%8.959.008.656,909,100
8.90-0.25-2.7%9.109.208.855,558,600
9.15-0.15-1.6%9.309.309.006,235,000
9.30-0.10-1.1%9.359.559.306,257,308
9.40-0.15-1.6%9.559.609.305,164,781
9.55-0.10-1.0%9.659.709.505,806,726
9.65+0.05+0.5%9.659.709.554,751,624
9.60+0.05+0.5%9.559.759.555,707,276
9.55-0.15-1.5%9.709.709.504,706,436
9.700.000.0%9.709.809.653,578,095
9.70-0.10-1.0%9.809.859.654,881,994
9.800.000.0%9.809.909.752,679,951
9.80-0.30-3.0%10.1010.209.806,228,375
10.10+0.10+1.0%10.1010.3010.004,790,382
10.00-0.10-1.0%10.1010.209.905,670,733
10.100.000.0%10.0010.2010.005,493,388
10.10+0.15+1.5%10.0010.209.955,554,981
9.95+0.10+1.0%10.0010.209.905,856,017
9.85-0.15-1.5%10.0010.009.706,073,820
10.00+0.20+2.0%9.8510.409.8514,984,847
9.80+0.15+1.6%9.709.859.708,435,879
9.65+0.25+2.7%9.509.709.455,683,362
9.40-0.10-1.1%9.509.559.402,425,157
9.500.000.0%9.509.659.502,441,060
9.50-0.20-2.1%9.559.709.504,420,273
9.700.000.0%9.709.759.603,257,408
9.700.000.0%9.759.809.505,983,243
9.70-0.05-0.5%9.7510.009.655,765,158
9.75-0.10-1.0%9.859.959.704,657,549
9.85-0.10-1.0%10.0010.009.851,498,007
9.95-0.25-2.5%10.2010.209.853,843,087
10.20+0.25+2.5%10.0010.2010.002,100,554
9.95-0.05-0.5%9.9510.009.853,007,226
10.00-0.30-2.9%10.3010.409.956,524,978
10.300.000.0%10.3010.5010.304,315,108
10.30+0.20+2.0%10.1010.4010.107,886,956
10.10+0.15+1.5%10.0010.209.902,240,284
9.95+0.05+0.5%9.9010.109.854,505,357
9.900.000.0%9.9010.009.803,900,805
9.90-0.05-0.5%10.0010.009.804,387,522
9.950.000.0%9.9010.109.904,644,049
9.95-0.15-1.5%10.2010.309.959,762,726
Ticker
SET:PRM
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Settlement Price and Net Cash Settlement of 23 Derivative warrants issued by KGI

Jul 1, 2022

Resolution of the Exercise of 8 Derivative warrants issued by KKPS

May 23, 2022

Publication of the Invitation Letter to the 2022 Annual General Meeting of Shareholders and opportunity for shareholders to submit questions in advance

Mar 25, 2022

Prima Marine Public: Connected Transaction on the Purchase of a Floating Storage Unit (FSU) Vessel

Mar 24, 2022

Prima Marine Public: Connected Transaction on entering into the Information Technology Management Services Agreement and Human Resources Management Services Agreement

Mar 24, 2022

Financial Performance Yearly (F45) (Audited) (Edited status)

Feb 25, 2022

Notification of the Resolutions of the Board of Directors Meeting regarding the 2021 Dividend Payment, and the Date and Agenda Items of 2022 Annual General Meeting of Shareholders

Feb 24, 2022

Financial Performance Yearly (F45) (Reviewed)

Feb 24, 2022

Establishment of a new subsidiary

Feb 24, 2022

All Prima Marine Public Company Ltd news

Decks

Prima Marine Public Company Ltd on 6ix

News releases
9 in all · newest Jul 1, 2022 · oldest 2022
Decks
8 decks · latest Mar 10, 2020

Where Prima Marine Public Company Ltd is listed

ListingExchangeCountryCurrency
SET:PRM พริมา มารีน · Home listing · This pageSETThailandTHB
SET:PRM.R พริมา มารีนSETThailandTHB
SET:PRM.F พริมา มารีนSETThailandTHB

Log in to ask 6ix AI your own questions about Prima Marine Public Company Ltd.