Stock listing

SET:PRIN Prinsiri Public Co. Ltd. (ปริญสิริ) หุ้น

Home listing (SET) of Prinsiri Public Co. Ltd.

Follow Prinsiri Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:PRIN

1.34 THB 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months -2.9% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.31 – 1.34 THBNov 3, 2026
Volume
100,200 sharesNov 3, 2026
Market cap
1.63B THBAt the close on Nov 3, 2026 · price × 1.22B shares outstanding
Traded on an average day
48,622 THBMedian day 12,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prinsiri Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:PRIN · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.340.000.0%1.321.341.31100,200
1.340.000.0%1.341.341.341,800
1.34+0.01+0.8%1.341.341.3425,500
1.33-0.03-2.2%1.361.361.33200,139
1.36-0.01-0.7%1.361.361.365,000
1.37+0.02+1.5%1.351.371.3522,500
1.35-0.02-1.5%1.341.361.3415,000
1.37-0.02-1.4%1.371.371.366,705
1.39-0.01-0.7%1.351.391.35200,100
1.40+0.05+3.7%1.351.401.35200,100
1.350.000.0%1.351.351.3512,500
1.35-0.02-1.5%1.361.361.3434,002
1.37-0.08-5.5%1.441.441.3713,400
1.45+0.10+7.4%1.351.451.3419,900
1.350.000.0%1.351.351.3520,251
1.35+0.01+0.7%1.361.471.358,000
1.34-0.01-0.7%1.341.341.3429,907
1.35-0.01-0.7%1.341.351.349,200
1.36+0.02+1.5%1.401.471.362,100
1.34-0.01-0.7%1.341.341.3441,700
1.35+0.01+0.7%1.351.351.3418,800
1.34-0.02-1.5%1.341.341.3450,002
1.36+0.01+0.7%1.391.391.36499
1.350.000.0%1.341.351.34200
1.35+0.01+0.7%1.351.351.34151,201
1.34-0.01-0.7%1.351.351.34112,502
1.350.000.0%1.341.351.34125,000
1.350.000.0%1.351.351.3439,700
1.350.000.0%1.341.361.3445,900
1.350.000.0%1.351.351.3510,100
1.35-0.01-0.7%1.361.411.3520,300
1.36+0.02+1.5%1.351.361.3510,800
1.34-0.08-5.6%1.351.361.3425,700
1.42+0.06+4.4%1.421.421.42100
1.36+0.02+1.5%1.341.381.342,102
1.34-0.05-3.6%1.451.451.34900
1.39-0.06-4.1%1.351.391.353,500
1.45+0.09+6.6%1.351.451.35600
1.360.000.0%1.361.361.36300
1.36-0.02-1.4%1.361.361.36400
1.38+0.02+1.5%1.441.441.3610,000
1.360.000.0%1.361.361.363,111
1.36+0.01+0.7%1.471.471.3610,179
1.35-0.03-2.2%1.351.351.35303
1.38-0.02-1.4%1.381.381.38300
Ticker
SET:PRIN
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
SET
Currency
THB

Latest news

Publication of the 2022 Annual General Shareholders Meeting invitation on the company website

Apr 11, 2022

Notification of adding an agenda for the Annual General Shareholders Meeting for the year 2022

Apr 5, 2022

Prinsiri Public To report the BOD resolution on the AGM of shareholders of the company

Feb 24, 2022

All Prinsiri Public Co. Ltd. news

Decks

Prinsiri Public Co. Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
3 in all · newest Apr 11, 2022 · oldest 2022
Decks
5 decks · latest Mar 4, 2011

Where Prinsiri Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:PRIN ปริญสิริ · Home listing · This pageSETThailandTHB
SET:PRIN.R ปริญสิริSETThailandTHB
SET:PRIN.F ปริญสิริSETThailandTHB

Log in to ask 6ix AI your own questions about Prinsiri Public Co. Ltd.