Stock listing

SET:PRG PRG Corporation Public Company Limited (พี อาร์ จี คอร์ปอเรชั่น) หุ้น

Home listing (SET) of PRG Corporation Public Company Limited

Follow PRG Corporation Public Company Limited into a list and get an email when it puts out news.

Share price · SET:PRG

10.50 THB 0.00 (0.0%)

Close on Nov 4, 2026

Past 3 months +14.1% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits

Day range: 10.40 – 11.00 THBNov 4, 2026
Volume: 11,003 sharesNov 4, 2026
Market cap: 8.03B THBAt the close on Nov 4, 2026 · price × 764.5M shares outstanding
Traded on an average day: 463,463 THBMedian day 20,761 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:PRG · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	10.50	0.00	0.0%	10.50	11.00	10.40	11,003
Tue, Nov 3	10.50	-0.10	-0.9%	10.40	10.60	10.40	29,202
Wed, Oct 14	10.60	+0.10	+1.0%	10.50	10.60	10.40	4,012
Mon, Oct 12	10.50	-0.20	-1.9%	10.60	10.70	10.40	7,223
Fri, Oct 9	10.70	0.00	0.0%	10.70	10.70	10.60	2,200
Thu, Oct 8	10.70	0.00	0.0%	10.70	10.70	10.60	500
Wed, Oct 7	10.70	0.00	0.0%	10.60	10.70	10.60	14,000
Tue, Oct 6	10.70	+0.10	+0.9%	10.60	10.70	10.60	2,705
Mon, Oct 5	10.60	-0.10	-0.9%	10.70	10.70	10.50	10,960
Fri, Oct 2	10.70	0.00	0.0%	10.90	10.90	10.70	5,645
Thu, Oct 1	10.70	+0.10	+0.9%	10.60	11.00	10.60	24,528
Wed, Sep 30	10.60	-0.40	-3.6%	10.90	10.90	10.60	77,300
Tue, Sep 29	11.00	+0.10	+0.9%	10.90	11.00	10.80	31,000
Mon, Sep 28	10.90	0.00	0.0%	10.90	11.00	10.90	18,900
Fri, Sep 25	10.90	-0.10	-0.9%	10.90	11.00	10.90	23,101
Thu, Sep 24	11.00	0.00	0.0%	11.00	11.00	10.90	40,837
Wed, Sep 23	11.00	0.00	0.0%	11.00	11.10	10.90	12,992
Tue, Sep 22	11.00	0.00	0.0%	11.00	11.10	10.90	10,651
Mon, Sep 21	11.00	-0.10	-0.9%	11.10	11.10	11.00	9,650
Fri, Sep 18	11.10	+0.10	+0.9%	11.20	11.20	11.00	16,140
Thu, Sep 17	11.00	-0.70	-6.0%	11.20	11.20	10.80	303,470
Wed, Sep 16	11.70	-0.20	-1.7%	11.90	11.90	11.60	428,727
Tue, Sep 15	11.90	+0.20	+1.7%	11.80	11.90	11.70	118,584
Mon, Sep 14	11.70	-0.10	-0.8%	11.80	11.90	11.60	85,962
Fri, Sep 11	11.80	+0.30	+2.6%	11.50	11.80	11.50	59,168
Thu, Sep 10	11.50	0.00	0.0%	11.50	11.60	11.40	54,174
Wed, Sep 9	11.50	+0.10	+0.9%	11.40	11.50	11.40	54,832
Tue, Sep 8	11.40	+0.10	+0.9%	11.30	11.40	11.20	22,622
Mon, Sep 7	11.30	+0.30	+2.7%	11.00	11.30	11.00	47,026
Fri, Sep 4	11.00	0.00	0.0%	11.00	11.00	10.90	11,288
Thu, Sep 3	11.00	0.00	0.0%	11.00	11.00	10.80	34,615
Wed, Sep 2	11.00	+0.10	+0.9%	11.00	11.00	10.90	23,261
Tue, Sep 1	10.90	-0.10	-0.9%	10.90	11.00	10.90	6,185
Mon, Aug 31	11.00	+0.10	+0.9%	10.90	11.00	10.90	10,610
Fri, Aug 28	10.90	-0.10	-0.9%	10.90	11.00	10.80	6,798
Thu, Aug 27	11.00	0.00	0.0%	11.00	11.20	11.00	2,800
Wed, Aug 26	11.00	-0.10	-0.9%	11.00	11.00	11.00	3,000
Tue, Aug 25	11.10	0.00	0.0%	11.20	11.30	10.90	37,340
Mon, Aug 24	11.10	+0.20	+1.8%	10.70	11.10	10.70	32,000
Fri, Aug 21	10.90	0.00	0.0%	10.70	10.90	10.70	9,753
Thu, Aug 20	10.90	0.00	0.0%	10.90	10.90	10.50	48,500
Wed, Aug 19	10.90	-0.10	-0.9%	11.00	11.00	10.90	5,800
Tue, Aug 18	11.00	-0.20	-1.8%	11.10	11.10	10.80	46,297
Mon, Aug 17	11.20	0.00	0.0%	11.10	11.20	11.10	12,119
Fri, Aug 14	11.20	+0.10	+0.9%	11.20	11.30	11.20	146,262
Thu, Aug 13	11.10	0.00	0.0%	11.20	11.30	11.10	26,412
Tue, Aug 11	11.10	+0.20	+1.8%	10.90	11.20	10.80	54,645
Mon, Aug 10	10.90	-0.10	-0.9%	10.80	10.90	10.80	12,713
Fri, Aug 7	11.00	+0.20	+1.9%	10.90	11.00	10.90	9,413
Thu, Aug 6	10.80	+0.10	+0.9%	10.80	11.00	10.40	40,800
Wed, Aug 5	10.70	-0.10	-0.9%	10.80	11.00	10.70	23,222
Tue, Aug 4	10.80	+0.10	+0.9%	10.60	10.80	10.60	11,400

Ticker: SET:PRG
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

PRG Corporation Public: New shares of PRG to be traded on August 22, 2022

Aug 18, 2022

Report on the results of the Exercise of PRG-W1 and PRG-W2 (F53-5)

Aug 15, 2022

Financial Statement Quarter 2/2022 (Reviewed)

Aug 15, 2022

PRG Corporation Public: New shares of PRG to be traded on July 25, 2022

Jul 21, 2022

PRG Corporation Public: New shares of PRG to be traded on June 23, 2022

Jun 21, 2022

Information Memorandum PRG-W2

Jun 13, 2022

Determining date for issuing warrants to purchasing the newly issued ordinary shares of PRG Corporation Public Company Limited No.2 (PRG-W2)

May 31, 2022

Report on the Progress of the Distribution of Shareholdings (Free Float)

May 27, 2022

Report on the results of the Exercise of PRG-W1 (F53-5)

Apr 18, 2022

Dissemination of invitation letter of the Annual General Meeting of Shareholders 2022 with its attachments on the PRG's website

Mar 28, 2022

All PRG Corporation Public Company Limited news

PRG Corporation Public Company Limited on 6ix

News releases: 19 in all · newest Aug 19, 2022 · oldest 2022

Where PRG Corporation Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:PRG พี อาร์ จี คอร์ปอเรชั่น · Home listing · This page	SET	Thailand	THB
SET:PRG.R พี อาร์ จี คอร์ปอเรชั่น	SET	Thailand	THB
SET:PRG.F พี อาร์ จี คอร์ปอเรชั่น	SET	Thailand	THB