Stock listing

SET:PRECHA.F Preecha Group Public Co. Ltd. (ปรีชากรุ๊ป) หุ้น

Thai listing (SET) of Preecha Group Public Co. Ltd. · home listing SET:PRECHA

Follow Preecha Group Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:PRECHA

0.28 THB 0.00 (0.0%)

Close on Oct 14, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:PRECHA

Past 3 months -31.7% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
0.27 – 0.29 THBOct 14, 2026
Volume
73,101 sharesOct 14, 2026
Market cap
144.3M THBAt the close on Oct 14, 2026 · price × 515.3M shares outstanding
Traded on an average day
34,851 THBMedian day 55,008 shares · last 3 months, Jul 14, 2026 – Oct 14, 2026
Preecha Group Public Co. Ltd. logo

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · SET:PRECHA · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.280.000.0%0.280.290.2773,101
0.28-0.02-6.7%0.330.330.28237,800
0.30+0.03+11.1%0.280.320.28661,300
0.27+0.02+8.0%0.260.290.26338,400
0.250.000.0%0.260.260.2465,900
0.25+0.01+4.2%0.240.250.24171,404
0.240.000.0%0.240.260.23157,703
0.24+0.01+4.3%0.230.240.2355,008
0.23-0.02-8.0%0.250.260.23212,500
0.25+0.02+8.7%0.240.290.23894,500
0.23-0.04-14.8%0.270.270.23105,800
0.27-0.02-6.9%0.280.280.2752,500
0.29+0.01+3.6%0.280.290.2814,500
0.28-0.01-3.4%0.290.290.2713,149
0.29+0.01+3.6%0.290.300.2677,700
0.28-0.02-6.7%0.300.310.2821,850
0.30+0.03+11.1%0.260.310.2633,402
0.27-0.05-15.6%0.240.280.2295,958
0.32-0.07-17.9%0.380.390.31382,192
0.39-0.01-2.5%0.400.400.3968,716
0.40-0.02-4.8%0.420.420.3841,725
0.420.000.0%0.430.430.40183,571
0.42-0.01-2.3%0.410.420.4148,215
0.43+0.01+2.4%0.430.430.431,366
0.42-0.01-2.3%0.430.430.4247,987
0.430.000.0%0.420.430.4246,994
0.43+0.01+2.4%0.440.440.4314,075
0.42-0.01-2.3%0.430.430.4241,115
0.430.000.0%0.430.430.4381,979
0.43-0.01-2.3%0.440.440.4316,527
0.44-0.01-2.2%0.440.440.44137
0.450.000.0%0.450.450.459,834
0.450.000.0%0.450.450.43144,780
0.45+0.01+2.3%0.450.450.445,190
0.440.000.0%0.450.450.4470,888
0.44-0.02-4.3%0.440.450.4273,645
0.46+0.01+2.2%0.460.460.449,874
0.45+0.03+7.1%0.450.480.45160,354
0.42-0.02-4.5%0.450.450.42122,811
0.44+0.01+2.3%0.430.450.4366,654
0.430.000.0%0.450.460.43149,286
0.43-0.01-2.3%0.430.450.4179,788
0.44+0.01+2.3%0.430.440.40215,451
0.43+0.01+2.4%0.420.430.427,514
0.420.000.0%0.410.420.415,327
0.420.000.0%0.410.420.4150,755
0.42-0.03-6.7%0.430.440.40182,668
0.450.000.0%0.450.450.45546
0.45-0.01-2.2%0.460.460.4314,071
0.46+0.01+2.2%0.450.460.4461,190
0.45+0.01+2.3%0.450.450.4417,077
0.440.000.0%0.460.460.447,239
0.440.000.0%0.460.460.4442,888
0.44-0.02-4.3%0.460.460.446,146
0.460.000.0%0.460.460.4217,893
0.46-0.02-4.2%0.470.490.4470,341
0.48+0.03+6.7%0.450.480.4528,956
0.450.000.0%0.450.510.45202,419
0.45-0.03-6.2%0.480.480.4528,956
Ticker
SET:PRECHA.F
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
SET
Currency
THB

What changed lately

Latest news

Preecha Group Appoints Rongrit Thamsatit As Chief Executive Officer

Jan 7, 2026

Preecha Group Says Varut Taymeya Appointed As CFO

Sep 30, 2025

All Preecha Group Public Co. Ltd. news

Preecha Group Public Co. Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
1 in the last 12 months · 2 in all · newest Jan 7, 2026 · oldest 2025

Where Preecha Group Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:PRECHA ปรีชากรุ๊ป · Home listingSETThailandTHB
SET:PRECHA.R ปรีชากรุ๊ปSETThailandTHB
SET:PRECHA.F ปรีชากรุ๊ป · This pageSETThailandTHB

Log in to ask 6ix AI your own questions about Preecha Group Public Co. Ltd.