Stock listing
SET:PREB.F Pre-Built Public Co. Ltd. (พรีบิลท์) หุ้น
Thai listing (SET) of Pre-Built Public Co. Ltd. · home listing SET:PREB
Follow Pre-Built Public Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SET:PREB
3.48 THB +0.08 (+2.4%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:PREB
- Day range
- 3.40 – 3.52 THBNov 3, 2026
- Volume
- 23,700 sharesNov 3, 2026
- Market cap
- 1.07B THBAt the close on Nov 3, 2026 · price × 308.7M shares outstanding
- Traded on an average day
- 258,940 THBMedian day 38,521 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:PREB · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.48 | +0.08 | +2.4% | 3.52 | 3.52 | 3.40 | 23,700 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.38 | 63,400 | |
| 3.40 | -0.02 | -0.6% | 3.40 | 3.40 | 3.38 | 8,200 | |
| 3.42 | +0.02 | +0.6% | 3.38 | 3.42 | 3.38 | 11,300 | |
| 3.40 | -0.02 | -0.6% | 3.40 | 3.42 | 3.38 | 23,800 | |
| 3.42 | +0.02 | +0.6% | 3.42 | 3.42 | 3.38 | 30,600 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.42 | 3.40 | 15,600 | |
| 3.40 | 0.00 | 0.0% | 3.38 | 3.42 | 3.38 | 8,900 | |
| 3.40 | 0.00 | 0.0% | 3.38 | 3.40 | 3.38 | 30,350 | |
| 3.40 | 0.00 | 0.0% | 3.38 | 3.42 | 3.38 | 21,100 | |
| 3.40 | +0.02 | +0.6% | 3.38 | 3.40 | 3.36 | 90,300 | |
| 3.38 | -0.02 | -0.6% | 3.38 | 3.44 | 3.38 | 62,200 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.36 | 35,600 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.38 | 24,401 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.42 | 3.38 | 24,101 | |
| 3.40 | 0.00 | 0.0% | 3.44 | 3.44 | 3.38 | 24,303 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.38 | 41,000 | |
| 3.40 | +0.02 | +0.6% | 3.40 | 3.42 | 3.40 | 34,514 | |
| 3.38 | 0.00 | 0.0% | 3.40 | 3.40 | 3.36 | 8,200 | |
| 3.38 | +0.02 | +0.6% | 3.38 | 3.40 | 3.36 | 99,400 | |
| 3.36 | -0.04 | -1.2% | 3.38 | 3.40 | 3.36 | 93,022 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.42 | 3.38 | 21,400 | |
| 3.40 | -0.02 | -0.6% | 3.42 | 3.42 | 3.38 | 187,217 | |
| 3.42 | 0.00 | 0.0% | 3.38 | 3.42 | 3.38 | 124,500 | |
| 3.42 | -0.02 | -0.6% | 3.40 | 3.42 | 3.40 | 26,200 | |
| 3.44 | +0.04 | +1.2% | 3.40 | 3.44 | 3.38 | 273,800 | |
| 3.40 | -0.02 | -0.6% | 3.40 | 3.42 | 3.38 | 46,954 | |
| 3.42 | -0.02 | -0.6% | 3.40 | 3.44 | 3.38 | 40,200 | |
| 3.44 | +0.06 | +1.8% | 3.40 | 3.44 | 3.40 | 12,700 | |
| 3.38 | 0.00 | 0.0% | 3.38 | 3.42 | 3.36 | 32,300 | |
| 3.38 | -0.02 | -0.6% | 3.40 | 3.46 | 3.36 | 44,225 | |
| 3.40 | -0.06 | -1.7% | 3.46 | 3.46 | 3.38 | 65,002 | |
| 3.46 | 0.00 | 0.0% | 3.46 | 3.48 | 3.46 | 36,842 | |
| 3.46 | +0.02 | +0.6% | 3.40 | 3.46 | 3.38 | 19,000 | |
| 3.44 | -0.02 | -0.6% | 3.46 | 3.46 | 3.42 | 5,600 | |
| 3.46 | +0.04 | +1.2% | 3.40 | 3.46 | 3.38 | 21,200 | |
| 3.42 | +0.02 | +0.6% | 3.40 | 3.46 | 3.40 | 7,100 | |
| 3.40 | -0.02 | -0.6% | 3.42 | 3.42 | 3.40 | 87,500 | |
| 3.42 | +0.02 | +0.6% | 3.38 | 3.42 | 3.34 | 96,200 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.40 | 24,800 | |
| 3.40 | -0.02 | -0.6% | 3.42 | 3.42 | 3.34 | 129,900 | |
| 3.42 | +0.04 | +1.2% | 3.40 | 3.42 | 3.32 | 238,001 | |
| 3.38 | -0.12 | -3.4% | 3.44 | 3.44 | 3.36 | 889,100 | |
| 3.50 | 0.00 | 0.0% | 3.48 | 3.52 | 3.48 | 151,800 | |
| 3.50 | 0.00 | 0.0% | 3.46 | 3.50 | 3.46 | 16,900 | |
| 3.50 | 0.00 | 0.0% | 3.48 | 3.52 | 3.48 | 42,801 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.52 | 3.48 | 75,100 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.52 | 3.48 | 88,600 | |
| 3.50 | +0.02 | +0.6% | 3.50 | 3.52 | 3.48 | 89,200 | |
| 3.48 | -0.02 | -0.6% | 3.50 | 3.50 | 3.46 | 72,900 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.46 | 45,100 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.46 | 152,000 |
- Ticker
- SET:PREB.F
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Jan 16, 2026
Pre-Built PCL says Saravut Busayarat Appointed As Chairman
Latest news
Decks
Investor Presentation (June 2011)
Investor deck · 26 slides · June 2011
Pre-Built Public Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 16, 2026 · oldest 2026
- Decks
- 1 deck · latest June 2011
Where Pre-Built Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:PREB พรีบิลท์ · Home listing | SET | Thailand | THB |
| SET:PREB.R พรีบิลท์ | SET | Thailand | THB |
| SET:PREB.F พรีบิลท์ · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Pre-Built Public Co. Ltd.