Stock listing

SET:PRAKIT Prakit Holdings Public Company Limited (ประกิต โฮลดิ้งส์) หุ้น

Home listing (SET) of Prakit Holdings Public Company Limited

Follow Prakit Holdings Public Company Limited into a list and get an email when it puts out news.

Share price · SET:PRAKIT

10.20 THB -0.10 (-1.0%)

Close on Nov 3, 2026

Past 3 months +2.0% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: 10.20 – 10.20 THBNov 3, 2026
Volume: 1,300 sharesNov 3, 2026
Market cap: 616.6M THBAt the close on Nov 3, 2026 · price × 60.45M shares outstanding
Traded on an average day: 212,133 THBMedian day 5,900 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:PRAKIT · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	10.20	-0.10	-1.0%	10.20	10.20	10.20	1,300
Fri, Oct 30	10.30	+0.10	+1.0%	10.20	10.30	10.20	55,200
Thu, Oct 29	10.20	-0.10	-1.0%	10.20	10.20	10.20	101
Tue, Oct 27	10.30	+0.30	+3.0%	10.00	10.30	10.00	6,100
Mon, Oct 26	10.00	-0.20	-2.0%	10.10	10.10	10.00	20,600
Thu, Oct 22	10.20	-0.10	-1.0%	10.20	10.20	10.20	200
Wed, Oct 21	10.30	+0.10	+1.0%	10.30	10.30	10.30	500
Tue, Oct 20	10.20	0.00	0.0%	10.30	10.30	10.20	50,500
Mon, Oct 19	10.20	-0.30	-2.9%	10.40	10.40	10.20	20,300
Thu, Oct 15	10.50	0.00	0.0%	10.60	10.60	10.50	300
Fri, Oct 9	10.50	+0.10	+1.0%	10.50	10.50	10.50	500
Thu, Oct 8	10.40	-0.30	-2.8%	10.40	10.40	10.40	7,480
Wed, Oct 7	10.70	+0.10	+0.9%	10.50	10.70	10.40	5,100
Mon, Oct 5	10.60	+0.10	+1.0%	10.60	10.60	10.60	500
Fri, Oct 2	10.50	-0.10	-0.9%	10.50	10.50	10.50	100
Thu, Oct 1	10.60	-0.10	-0.9%	10.60	10.60	10.60	3,000
Wed, Sep 30	10.70	-0.20	-1.8%	10.80	10.80	10.70	7,201
Tue, Sep 29	10.90	-0.10	-0.9%	11.00	11.00	10.90	4,500
Mon, Sep 28	11.00	-0.10	-0.9%	11.00	11.00	11.00	1,141
Fri, Sep 25	11.10	+0.10	+0.9%	11.30	11.30	10.90	5,000
Thu, Sep 24	11.00	0.00	0.0%	11.20	11.20	11.00	201
Wed, Sep 23	11.00	+0.40	+3.8%	10.60	11.30	10.60	21,000
Tue, Sep 22	10.60	0.00	0.0%	10.80	10.80	10.60	4,100
Mon, Sep 21	10.60	-0.30	-2.8%	10.60	10.60	10.50	2,800
Fri, Sep 18	10.90	+0.60	+5.8%	10.20	11.20	10.20	43,904
Thu, Sep 17	10.30	-0.10	-1.0%	10.40	10.40	10.30	700
Wed, Sep 16	10.40	0.00	0.0%	10.40	10.70	10.30	113,000
Tue, Sep 15	10.40	-0.20	-1.9%	10.40	10.40	10.40	100
Mon, Sep 14	10.60	+0.50	+5.0%	10.20	10.60	10.20	11,501
Fri, Sep 11	10.10	-0.20	-1.9%	10.20	10.20	10.10	1,500
Thu, Sep 10	10.30	+0.40	+4.0%	10.30	10.30	10.30	17,600
Wed, Sep 9	9.90	-0.40	-3.9%	10.20	10.20	9.90	20,000
Mon, Sep 7	10.30	0.00	0.0%	10.20	10.50	10.10	58,800
Fri, Sep 4	10.30	+0.20	+2.0%	10.20	10.30	10.20	30,001
Thu, Sep 3	10.10	-0.10	-1.0%	10.30	10.30	10.10	32,600
Mon, Aug 31	10.20	+0.20	+2.0%	9.95	10.20	9.95	5,900
Fri, Aug 28	10.00	-0.10	-1.0%	10.00	10.20	10.00	2,500
Tue, Aug 25	10.10	-0.10	-1.0%	10.20	10.20	10.10	56,300
Mon, Aug 24	10.20	-0.10	-1.0%	10.00	10.20	10.00	49,700
Fri, Aug 21	10.30	+0.30	+3.0%	10.00	10.30	10.00	90,400
Thu, Aug 20	10.00	0.00	0.0%	10.00	10.00	10.00	100
Thu, Aug 13	10.00	+0.05	+0.5%	10.00	10.00	10.00	8,300
Tue, Aug 11	9.95	0.00	0.0%	9.95	9.95	9.95	4,006
Mon, Aug 10	9.95	-0.05	-0.5%	9.95	9.95	9.90	31,200
Fri, Aug 7	10.00	0.00	0.0%	9.95	10.00	9.95	5,100
Thu, Aug 6	10.00	+0.05	+0.5%	10.00	10.00	10.00	6,000
Wed, Aug 5	9.95	0.00	0.0%	9.95	9.95	9.95	15,600
Tue, Aug 4	9.95	0.00	0.0%	9.95	9.95	9.95	1,104
Mon, Aug 3	9.95	-0.05	-0.5%	9.95	9.95	9.90	191,801

Ticker: SET:PRAKIT
Asset type: Stock
Sector: Telecom & media
Industry: Advertising & marketing
Exchange: SET
Currency: THB

Latest news

Financial Statement Quarter 2/2022 (Reviewed)

Aug 15, 2022

All Prakit Holdings Public Company Limited news

Prakit Holdings Public Company Limited on 6ix

Sector: Telecom & media
Industry: Advertising & marketing
News releases: 1 in all · newest Aug 15, 2022 · oldest 2022

Where Prakit Holdings Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:PRAKIT ประกิต โฮลดิ้งส์ · Home listing · This page	SET	Thailand	THB
SET:PRAKIT.R ประกิต โฮลดิ้งส์	SET	Thailand	THB
SET:PRAKIT.F ประกิต โฮลดิ้งส์	SET	Thailand	THB