Stock listing

SET:PR9 Praram 9 Hospital Public Co Limited (โรงพยาบาลพระรามเก้า) หุ้น

Home listing (SET) of Praram 9 Hospital Public Co Limited

Follow Praram 9 Hospital Public Co Limited into a list and get an email when it puts out news.

Share price · SET:PR9

18.90 THB +0.50 (+2.7%)

Close on Nov 5, 2026

Past 3 months +5.0% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits

Day range: 18.30 – 18.90 THBNov 5, 2026
Volume: 2.96M sharesNov 5, 2026
Market cap: 14.86B THBAt the close on Nov 5, 2026 · price × 786.3M shares outstanding
Traded on an average day: 50.37M THBMedian day 2.25M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:PR9 · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	18.90	+0.50	+2.7%	18.30	18.90	18.30	2,957,422
Wed, Nov 4	18.40	+0.20	+1.1%	18.30	18.40	18.00	880,558
Tue, Nov 3	18.20	-0.60	-3.2%	18.40	18.50	18.20	987,333
Wed, Oct 14	18.80	0.00	0.0%	18.80	18.90	18.80	270,938
Mon, Oct 12	18.80	-0.10	-0.5%	18.90	18.90	18.80	221,790
Fri, Oct 9	18.90	-0.10	-0.5%	19.00	19.00	18.80	376,200
Thu, Oct 8	19.00	+0.20	+1.1%	18.80	19.00	18.80	939,300
Wed, Oct 7	18.80	+0.20	+1.1%	18.50	18.80	18.50	730,200
Tue, Oct 6	18.60	-0.20	-1.1%	19.00	19.00	18.50	1,505,837
Mon, Oct 5	18.80	-0.10	-0.5%	18.90	18.90	18.70	845,971
Fri, Oct 2	18.90	+0.10	+0.5%	18.70	19.00	18.70	484,585
Thu, Oct 1	18.80	0.00	0.0%	18.70	19.00	18.50	1,181,281
Wed, Sep 30	18.80	-0.40	-2.1%	19.30	19.30	18.60	3,402,300
Tue, Sep 29	19.20	-0.10	-0.5%	19.30	19.40	19.10	840,500
Mon, Sep 28	19.30	0.00	0.0%	19.30	19.40	19.20	695,000
Fri, Sep 25	19.30	0.00	0.0%	19.30	19.40	19.20	1,443,685
Thu, Sep 24	19.30	-0.20	-1.0%	19.50	19.50	19.30	1,192,339
Wed, Sep 23	19.50	+0.20	+1.0%	19.40	19.70	19.30	2,729,845
Tue, Sep 22	19.30	0.00	0.0%	19.30	19.50	19.20	2,516,338
Mon, Sep 21	19.30	-0.30	-1.5%	19.50	19.70	19.30	2,225,084
Fri, Sep 18	19.60	-0.30	-1.5%	19.70	19.80	19.60	935,033
Thu, Sep 17	19.90	+0.80	+4.2%	19.20	19.90	19.20	6,720,434
Wed, Sep 16	19.10	-0.30	-1.5%	19.50	19.50	19.10	2,634,446
Tue, Sep 15	19.40	0.00	0.0%	19.40	19.60	19.30	1,188,086
Mon, Sep 14	19.40	-0.20	-1.0%	19.40	19.60	19.30	2,178,689
Fri, Sep 11	19.60	+0.10	+0.5%	19.40	19.80	19.20	2,881,345
Thu, Sep 10	19.50	+0.20	+1.0%	19.30	19.80	19.20	3,515,496
Wed, Sep 9	19.30	-0.10	-0.5%	19.50	19.50	19.10	2,398,407
Tue, Sep 8	19.40	-0.10	-0.5%	19.50	19.60	19.30	1,313,477
Mon, Sep 7	19.50	-0.10	-0.5%	19.60	19.70	19.40	1,494,270
Fri, Sep 4	19.60	+0.30	+1.6%	19.30	19.60	19.10	5,739,521
Thu, Sep 3	19.30	+0.70	+3.8%	18.70	19.40	18.70	7,641,563
Wed, Sep 2	18.60	-0.30	-1.6%	18.90	19.00	18.50	1,858,374
Tue, Sep 1	18.90	-0.10	-0.5%	19.10	19.20	18.70	3,752,843
Mon, Aug 31	19.00	+0.20	+1.1%	18.90	19.20	18.70	4,636,793
Fri, Aug 28	18.80	+0.20	+1.1%	18.60	18.90	18.50	2,809,412
Thu, Aug 27	18.60	+0.10	+0.5%	18.50	18.80	18.40	3,088,537
Wed, Aug 26	18.50	+0.20	+1.1%	18.30	18.60	18.20	2,141,417
Tue, Aug 25	18.30	-0.20	-1.1%	18.50	18.60	18.10	4,602,212
Mon, Aug 24	18.50	-0.20	-1.1%	18.60	18.70	18.30	2,774,570
Fri, Aug 21	18.70	+0.10	+0.5%	18.70	18.90	18.70	3,244,401
Thu, Aug 20	18.60	+0.10	+0.5%	18.70	19.10	18.60	11,041,870
Wed, Aug 19	18.50	+0.40	+2.2%	18.20	18.60	18.20	4,919,815
Tue, Aug 18	18.10	+0.20	+1.1%	17.80	18.30	17.80	3,171,313
Mon, Aug 17	17.90	0.00	0.0%	17.90	18.00	17.70	2,268,455
Fri, Aug 14	17.90	-0.10	-0.6%	18.00	18.20	17.80	2,033,538
Thu, Aug 13	18.00	+0.10	+0.6%	17.90	18.20	17.90	2,038,626
Tue, Aug 11	17.90	-0.50	-2.7%	18.40	18.50	17.90	3,519,711
Mon, Aug 10	18.40	-0.10	-0.5%	18.60	18.70	18.40	1,747,432
Fri, Aug 7	18.50	-0.10	-0.5%	18.60	18.70	18.40	3,083,074
Thu, Aug 6	18.60	+0.60	+3.3%	18.00	18.70	18.00	8,725,191
Wed, Aug 5	18.00	-0.10	-0.6%	18.20	18.20	18.00	2,311,281

Ticker: SET:PR9
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: SET
Currency: THB

Latest news

Publication of the Notice of the 2022 Annual General Meeting of Shareholders, together with Method of Attendance, User Manual System through the Format of Electronic Media (e-AGM) only and Live Streaming of the Meeting

Mar 18, 2022

Changing of Chief Accountant

Feb 28, 2022

All Praram 9 Hospital Public Co Limited news

Praram 9 Hospital Public Co Limited on 6ix

Sector: Health care
Industry: Health care services
News releases: 3 in all · newest Mar 18, 2022 · oldest 2022

Where Praram 9 Hospital Public Co Limited is listed

Listing	Exchange	Country	Currency
SET:PR9 โรงพยาบาลพระรามเก้า · Home listing · This page	SET	Thailand	THB
SET:PR9.F โรงพยาบาลพระรามเก้า	SET	Thailand	THB
SET:PR9.R โรงพยาบาลพระรามเก้า	SET	Thailand	THB