Stock listing

SET:PPP Premier Products Public Co. Ltd. (พรีเมียร์ โพรดักส์) หุ้น

Home listing (SET) of Premier Products Public Co. Ltd.

Follow Premier Products Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:PPP

0.60 THB -0.10 (-14.3%)

Close on Nov 3, 2026

Past 3 months -25.0% · daily closes, Jul 7, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.60 – 0.62 THBNov 3, 2026
Volume
23,300 sharesNov 3, 2026
Market cap
180.0M THBAt the close on Nov 3, 2026 · price × 300.0M shares outstanding
Traded on an average day
36,523 THBMedian day 8,258 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Premier Products Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:PPP · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.60-0.10-14.3%0.610.620.6023,300
0.70-0.01-1.4%0.690.700.69200
0.71+0.03+4.4%0.710.710.71100
0.680.000.0%0.680.680.682,100
0.68+0.01+1.5%0.690.690.683,500
0.670.000.0%0.680.690.679,300
0.67-0.03-4.3%0.700.700.61104,812
0.700.000.0%0.700.700.703,800
0.700.000.0%0.710.720.702,300
0.700.000.0%0.710.710.7010,300
0.70-0.02-2.8%0.700.720.705,500
0.72+0.02+2.9%0.720.720.721,000
0.700.000.0%0.700.700.70100
0.700.000.0%0.700.700.704,000
0.70-0.01-1.4%0.700.700.663,700
0.71+0.03+4.4%0.680.710.688,258
0.68-0.01-1.4%0.690.690.68110,901
0.69-0.01-1.4%0.680.690.6823,513
0.700.000.0%0.720.720.6846,600
0.70-0.01-1.4%0.700.700.68433,300
0.710.000.0%0.710.710.711,500
0.71-0.05-6.6%0.710.730.7185,000
0.760.000.0%0.760.760.762,003
0.76+0.01+1.3%0.760.760.752,300
0.75+0.04+5.6%0.710.750.701,200
0.71-0.01-1.4%0.710.710.71100
0.72-0.04-5.3%0.720.720.721,600
0.760.000.0%0.760.760.728,500
0.76+0.02+2.7%0.740.760.7416,700
0.74-0.02-2.6%0.740.740.741,000
0.76+0.01+1.3%0.750.780.75275,301
0.75+0.01+1.4%0.740.750.7412,200
0.74+0.01+1.4%0.730.740.72130,500
0.73-0.02-2.7%0.730.730.733,000
0.75+0.01+1.4%0.740.750.7392,300
0.74+0.01+1.4%0.740.740.73143,201
0.73+0.04+5.8%0.710.740.70435,600
0.69+0.01+1.5%0.680.720.68241,100
0.68-0.05-6.8%0.730.730.6824,000
0.730.000.0%0.730.730.735,600
0.730.000.0%0.730.740.7237,900
0.73+0.01+1.4%0.700.730.703,700
0.72+0.01+1.4%0.680.730.6831,500
0.71+0.01+1.4%0.710.730.6816,501
0.70-0.01-1.4%0.700.700.701,900
0.71-0.03-4.1%0.750.750.7023,101
0.74+0.04+5.7%0.700.740.701,200
Ticker
SET:PPP
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Appointment of Chairman of the Executive Committee

Mar 7, 2022

Resolutions of the Board of Directors, Arrangement for the Annual General Meeting of Shareholders for the year 2022, Omission of Dividend and Renewal for the term of the Audit Committee and Chairman of the Audit Committee

Feb 18, 2022

All Premier Products Public Co. Ltd. news

Premier Products Public Co. Ltd. on 6ix

News releases
2 in all · newest Mar 7, 2022 · oldest 2022

Where Premier Products Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:PPP พรีเมียร์ โพรดักส์ · Home listing · This pageSETThailandTHB
SET:PPP.R พรีเมียร์ โพรดักส์SETThailandTHB
SET:PPP.F พรีเมียร์ โพรดักส์SETThailandTHB

Log in to ask 6ix AI your own questions about Premier Products Public Co. Ltd.