Stock listing

SET:PORT Sahathai Terminal Public Company Limited (สหไทย เทอร์มินอล) หุ้น

Home listing (SET) of Sahathai Terminal Public Company Limited

Follow Sahathai Terminal Public Company Limited into a list and get an email when it puts out news.

Share price · SET:PORT

0.87 THB 0.00 (0.0%)

Close on Nov 5, 2026

Past 3 months +35.9% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
0.87 – 0.90 THBNov 5, 2026
Volume
519,630 sharesNov 5, 2026
Market cap
528.3M THBAt the close on Nov 5, 2026 · price × 607.2M shares outstanding
Traded on an average day
1.84M THBMedian day 467,705 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Sahathai Terminal Public Company Limited logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:PORT · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.870.000.0%0.900.900.87519,630
0.87+0.03+3.6%0.840.880.84396,270
0.840.000.0%0.830.890.83573,010
0.84-0.01-1.2%0.850.880.84663,902
0.85+0.04+4.9%0.810.880.801,680,000
0.810.000.0%0.800.820.8068,400
0.81-0.02-2.4%0.840.840.80496,600
0.830.000.0%0.830.840.82430,300
0.83-0.01-1.2%0.830.850.83214,920
0.84-0.02-2.3%0.860.880.831,123,400
0.86+0.07+8.9%0.790.930.783,814,900
0.790.000.0%0.790.800.79166,000
0.79-0.05-6.0%0.830.830.79715,300
0.840.000.0%0.850.850.83227,900
0.84-0.02-2.3%0.870.870.83704,300
0.860.000.0%0.870.910.863,990,458
0.86-0.02-2.3%0.880.900.853,472,800
0.88-0.01-1.1%0.890.890.85958,500
0.89-0.04-4.3%0.910.940.883,996,911
0.93+0.16+20.8%0.810.960.8117,389,621
0.77+0.01+1.3%0.760.820.732,589,021
0.76+0.04+5.6%0.730.770.721,306,911
0.72-0.02-2.7%0.740.750.71382,459
0.740.000.0%0.740.750.7396,210
0.74-0.02-2.6%0.770.770.73275,620
0.76-0.01-1.3%0.770.770.76145,800
0.770.000.0%0.770.790.77115,010
0.770.000.0%0.780.790.77144,610
0.77-0.01-1.3%0.780.800.77139,096
0.78+0.02+2.6%0.760.810.76299,001
0.76+0.01+1.3%0.750.770.7462,610
0.750.000.0%0.750.780.74145,600
0.75-0.01-1.3%0.760.760.75157,810
0.76-0.01-1.3%0.760.780.76115,907
0.77-0.03-3.8%0.800.800.75235,313
0.800.000.0%0.810.810.78157,220
0.800.000.0%0.800.810.80119,797
0.800.000.0%0.800.840.77438,810
0.80-0.03-3.6%0.820.840.79225,600
0.83-0.02-2.4%0.850.850.82515,200
0.85+0.02+2.4%0.840.870.83733,510
0.830.000.0%0.820.850.82317,301
0.830.000.0%0.860.860.83332,811
0.830.000.0%0.820.850.82420,344
0.83+0.03+3.7%0.810.840.80535,823
0.80-0.08-9.1%0.880.890.781,883,123
0.88+0.03+3.5%0.860.890.86915,101
0.85-0.04-4.5%0.890.900.851,440,501
0.89+0.02+2.3%0.880.910.851,930,618
0.87-0.01-1.1%0.900.920.873,759,806
0.88+0.02+2.3%0.931.010.8826,956,516
0.86+0.11+14.7%0.760.940.7621,858,160
Ticker
SET:PORT
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
SET
Currency
THB

Latest news

Report on the results of the sale of warrants offered to All common shares' shareholders (F53-5)

Jun 29, 2022

Sahathai Terminal Public: New shares of PORT to be traded on June 9, 2022

Jun 7, 2022

Dissemination of the minute to the 2022 Annual General Meeting of Shareholders on the Company's Website

Apr 28, 2022

Notification to the changes of the Company's Management

Apr 28, 2022

No Right Adjustment of PORT-W1

Apr 21, 2022

Trading Suspension and termination of listing status of PORT-W1

Apr 20, 2022

Notification the final exercise and request for suspension of PORT-W1

Apr 17, 2022

Publication of the Invitation to the 2022 Annual General Meeting of Shareholders on the Company's Website

Mar 20, 2022

The Resolutions of the BOD Meeting regarding to dividend payment, Issuance and Offering Warrants, increase of the Company registered capital under the General Mandate and schedule and agenda items of the AGM 2022

Feb 24, 2022

All Sahathai Terminal Public Company Limited news

Decks

Sahathai Terminal Public Company Limited on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
9 in all · newest Jun 30, 2022 · oldest 2022
Decks
1 deck · latest July 2019

Where Sahathai Terminal Public Company Limited is listed

ListingExchangeCountryCurrency
SET:PORT สหไทย เทอร์มินอล · Home listing · This pageSETThailandTHB
SET:PORT.R สหไทย เทอร์มินอลSETThailandTHB
SET:PORT.F สหไทย เทอร์มินอลSETThailandTHB

Log in to ask 6ix AI your own questions about Sahathai Terminal Public Company Limited.