Stock listing

SET:PMTA.R PM Thoresen Asia Holdings Public Company Limited (พีเอ็ม โทรีเซน เอเชีย โฮลดิ้งส์) หุ้น

Thai listing (SET) of PM Thoresen Asia Holdings Public Company Limited · home listing SET:PMTA

Follow PM Thoresen Asia Holdings Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:PMTA

8.50 THB +0.10 (+1.2%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:PMTA

Past 3 months -11.5% · daily closes, Jul 7, 2026 – Nov 5, 2026, adjusted for splits
Day range
8.40 – 8.50 THBNov 5, 2026
Volume
801 sharesNov 5, 2026
Market cap
860.2M THBAt the close on Nov 5, 2026 · price × 101.2M shares outstanding
Traded on an average day
142,292 THBMedian day 2,455 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
PM Thoresen Asia Holdings Public Company Limited logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:PMTA · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.50+0.10+1.2%8.408.508.40801
8.40+0.10+1.2%8.258.558.252,100
8.30-0.35-4.0%8.408.558.301,000
8.650.000.0%8.658.658.651,500
8.65+0.35+4.2%8.558.658.55200
8.30+0.10+1.2%8.308.658.3010,202
8.20-0.35-4.1%8.558.558.205,708
8.55+0.05+0.6%8.558.558.45700
8.50+0.05+0.6%8.308.508.302,500
8.45-0.05-0.6%8.308.458.255,700
8.50+0.20+2.4%8.308.508.201,500
8.30-0.10-1.2%8.308.458.301,900
8.40-0.05-0.6%8.358.408.2515,400
8.450.000.0%8.458.458.451,000
8.45+0.05+0.6%8.558.558.45800
8.40-0.20-2.3%8.608.608.402,837
8.60+0.25+3.0%8.458.608.352,903
8.35-0.15-1.8%8.508.508.357,903
8.50-0.10-1.2%8.508.508.502,100
8.600.000.0%8.558.608.5015,061
8.60+0.15+1.8%8.458.608.455,100
8.450.000.0%8.458.458.45202
8.45+0.10+1.2%8.358.458.2012,229
8.350.000.0%8.458.458.352,410
8.350.000.0%8.408.408.352,800
8.350.000.0%8.358.408.355,755
8.35-0.10-1.2%8.458.458.2080,645
8.450.000.0%8.508.508.453,401
8.450.000.0%8.458.508.453,700
8.45-0.05-0.6%8.458.508.4511,901
8.50-0.40-4.5%8.908.908.45431,592
8.90-0.20-2.2%9.109.108.901,300
9.10+0.05+0.6%9.009.108.8048,227
9.05+0.10+1.1%8.959.058.951,301
8.95-0.05-0.6%9.059.058.952,300
9.00-0.15-1.6%8.959.008.7029,200
9.150.000.0%8.909.158.90300
9.15+0.20+2.2%8.959.158.952,401
8.95-0.15-1.6%9.009.008.954,800
9.100.000.0%9.109.108.95600
9.10+0.10+1.1%9.009.109.001,220
9.000.000.0%9.009.009.00701
9.00-0.05-0.6%9.159.158.808,609
9.05-0.15-1.6%9.109.159.05708
9.20+0.20+2.2%8.959.208.955,120
9.00-0.50-5.3%9.459.458.7573,700
9.50-0.05-0.5%9.509.509.50100
9.550.000.0%9.559.559.55100
9.550.000.0%9.509.559.451,607
9.55+0.10+1.1%9.459.559.403,600
Ticker
SET:PMTA.R
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Report on the Progress of the Distribution of the Minority Shareholders (Free Float)

Jun 7, 2022

Publication of Notice of the 2022 Annual General Meeting of Shareholders on the Company's Website

Mar 24, 2022

The Date and Agenda for the 2022 Annual General Meeting of Shareholders via Electronic Media Meeting (e-AGM), and Dividend Payment from 2021 Financial Performance

Feb 24, 2022

All PM Thoresen Asia Holdings Public Company Limited news

PM Thoresen Asia Holdings Public Company Limited on 6ix

News releases
3 in all · newest Jun 7, 2022 · oldest 2022

Where PM Thoresen Asia Holdings Public Company Limited is listed

ListingExchangeCountryCurrency
SET:PMTA พีเอ็ม โทรีเซน เอเชีย โฮลดิ้งส์ · Home listingSETThailandTHB
SET:PMTA.R พีเอ็ม โทรีเซน เอเชีย โฮลดิ้งส์ · This pageSETThailandTHB
SET:PMTA.F พีเอ็ม โทรีเซน เอเชีย โฮลดิ้งส์SETThailandTHB

Log in to ask 6ix AI your own questions about PM Thoresen Asia Holdings Public Company Limited.