Stock listing

SET:PMC.R PMC Label Materials Public Co., Ltd. (พีเอ็มซี เลเบิล แมททีเรียลส์) หุ้น

Thai listing (SET) of PMC Label Materials Public Co., Ltd. · home listing SET:PMC

Follow PMC Label Materials Public Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SET:PMC

0.89 THB -0.05 (-5.3%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:PMC

Past 3 months -1.1% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.89 – 0.93 THBNov 3, 2026
Volume: 746,900 sharesNov 3, 2026
Market cap: 369.9M THBAt the close on Nov 3, 2026 · price × 415.7M shares outstanding
Traded on an average day: 2.00M THBMedian day 1.07M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:PMC · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.89	-0.05	-5.3%	0.92	0.93	0.89	746,900
Wed, Oct 14	0.94	-0.01	-1.1%	0.96	0.96	0.93	393,715
Mon, Oct 12	0.95	+0.03	+3.3%	0.92	0.95	0.92	649,727
Fri, Oct 9	0.92	0.00	0.0%	0.92	0.95	0.92	468,717
Thu, Oct 8	0.92	-0.04	-4.2%	0.98	0.98	0.92	2,180,628
Wed, Oct 7	0.96	0.00	0.0%	0.96	0.98	0.96	588,300
Tue, Oct 6	0.96	0.00	0.0%	0.96	0.99	0.96	922,470
Mon, Oct 5	0.96	0.00	0.0%	0.97	0.99	0.96	278,980
Fri, Oct 2	0.96	0.00	0.0%	0.97	0.98	0.96	178,402
Thu, Oct 1	0.96	0.00	0.0%	0.96	0.98	0.96	359,064
Wed, Sep 30	0.96	-0.03	-3.0%	1.00	1.01	0.96	2,206,700
Tue, Sep 29	0.99	-0.01	-1.0%	1.01	1.02	0.99	731,300
Mon, Sep 28	1.00	0.00	0.0%	1.00	1.02	0.99	1,705,900
Fri, Sep 25	1.00	-0.04	-3.8%	1.06	1.07	1.00	10,337,810
Thu, Sep 24	1.04	+0.01	+1.0%	1.02	1.05	1.01	4,960,643
Wed, Sep 23	1.03	+0.04	+4.0%	1.00	1.04	0.99	5,853,202
Tue, Sep 22	0.99	-0.01	-1.0%	1.01	1.03	0.99	3,215,978
Mon, Sep 21	1.00	+0.02	+2.0%	0.99	1.01	0.98	2,800,727
Fri, Sep 18	0.98	+0.01	+1.0%	0.99	1.00	0.95	1,022,967
Thu, Sep 17	0.97	0.00	0.0%	0.97	0.99	0.97	94,503
Wed, Sep 16	0.97	-0.02	-2.0%	1.01	1.01	0.96	874,580
Tue, Sep 15	0.99	-0.01	-1.0%	1.00	1.00	0.98	476,700
Mon, Sep 14	1.00	+0.02	+2.0%	0.99	1.02	0.97	2,818,493
Fri, Sep 11	0.98	-0.01	-1.0%	0.98	0.99	0.96	1,121,770
Thu, Sep 10	0.99	+0.01	+1.0%	1.00	1.03	0.98	3,789,040
Wed, Sep 9	0.98	+0.04	+4.3%	0.95	1.01	0.95	3,479,499
Tue, Sep 8	0.94	-0.01	-1.1%	0.96	0.97	0.94	928,199
Mon, Sep 7	0.95	-0.01	-1.0%	0.99	1.00	0.95	397,701
Fri, Sep 4	0.96	+0.02	+2.1%	0.95	0.98	0.95	422,200
Thu, Sep 3	0.94	-0.04	-4.1%	0.97	0.98	0.94	971,070
Wed, Sep 2	0.98	0.00	0.0%	0.99	0.99	0.96	259,512
Tue, Sep 1	0.98	-0.01	-1.0%	0.98	1.00	0.97	511,538
Mon, Aug 31	0.99	-0.01	-1.0%	1.01	1.01	0.98	489,048
Fri, Aug 28	1.00	+0.01	+1.0%	1.00	1.01	0.98	552,594
Thu, Aug 27	0.99	-0.01	-1.0%	1.01	1.02	0.99	2,230,460
Wed, Aug 26	1.00	+0.01	+1.0%	1.01	1.02	1.00	1,859,300
Tue, Aug 25	0.99	+0.01	+1.0%	1.00	1.02	0.98	3,336,454
Mon, Aug 24	0.98	+0.02	+2.1%	0.97	1.07	0.96	12,535,276
Fri, Aug 21	0.96	-0.01	-1.0%	1.00	1.02	0.96	7,015,888
Thu, Aug 20	0.97	+0.05	+5.4%	0.93	0.99	0.93	7,386,147
Wed, Aug 19	0.92	-0.01	-1.1%	0.94	0.94	0.92	995,725
Tue, Aug 18	0.93	+0.01	+1.1%	0.93	0.94	0.91	1,229,470
Mon, Aug 17	0.92	+0.01	+1.1%	0.93	0.94	0.91	1,843,458
Fri, Aug 14	0.91	-0.02	-2.2%	0.92	0.93	0.91	1,668,505
Thu, Aug 13	0.93	0.00	0.0%	0.94	0.94	0.92	1,573,613
Tue, Aug 11	0.93	-0.01	-1.1%	0.94	0.94	0.91	1,538,601
Mon, Aug 10	0.94	+0.01	+1.1%	0.94	0.95	0.92	1,885,809
Fri, Aug 7	0.93	+0.02	+2.2%	0.92	0.96	0.91	3,064,167
Thu, Aug 6	0.91	-0.01	-1.1%	0.91	0.93	0.90	1,109,466
Wed, Aug 5	0.92	0.00	0.0%	0.91	0.92	0.90	72,036
Tue, Aug 4	0.92	+0.01	+1.1%	0.91	0.92	0.90	139,424
Mon, Aug 3	0.91	0.00	0.0%	0.93	0.93	0.91	128,935

Ticker: SET:PMC.R
Asset type: Stock
Exchange: SET
Currency: THB

Where PMC Label Materials Public Co., Ltd. is listed

Listing	Exchange	Country	Currency
SET:PMC พีเอ็มซี เลเบิล แมททีเรียลส์ · Home listing	SET	Thailand	THB
SET:PMC.R พีเอ็มซี เลเบิล แมททีเรียลส์ · This page	SET	Thailand	THB
SET:PMC.F พีเอ็มซี เลเบิล แมททีเรียลส์	SET	Thailand	THB